Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
29,66
+3,67
16.35.16
Global Equity Market |
29,66 | +3,67 | 16.35.16 | 29,37 | 29,83 | 29,50 | ||
|
90,38
-0,43
17.01.25
Global Equity Market |
90,38 | -0,43 | 17.01.25 | 89,70 | 90,50 | 89,70 | ||
|
150,52
+8,90
14.34.46
Global Equity Market |
150,52 | +8,90 | 14.34.46 | 149,90 | 151,26 | 149,92 | ||
|
63,98
-1,99
17.14.09
Global Equity Market |
63,98 | -1,99 | 17.14.09 | 63,79 | 66,78 | 65,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
83,12
+0,47
17.15.13
Global Equity Market |
83,12 | +0,47 | 17.15.13 | 82,77 | 83,57 | 83,05 | ||
|
16,34
-3,08
17.10.57
Euronext STAR Milan |
16,34 | -3,08 | 17.10.57 | 16,20 | 16,95 | 16,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,956
+6,63
17.15.23
Euronext Milan |
3,956 | +6,63 | 17.15.23 | 3,70 | 3,983 | 3,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,80
-0,32
16.46.01
Euronext Growth Milan |
15,80 | -0,32 | 16.46.01 | 15,80 | 15,85 | 15,85 | ||
|
75,89
-0,30
13.07.27
Global Equity Market |
75,89 | -0,30 | 13.07.27 | 75,89 | 75,89 | 75,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,875
+3,60
17.07.37
Global Equity Market |
38,875 | +3,60 | 17.07.37 | 37,43 | 39,00 | 37,53 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,84
-3,30
17.15.18
Global Equity Market |
10,84 | -3,30 | 17.15.18 | 10,775 | 11,21 | 11,21 |
Listino titoli A-Z