Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22,70
-0,22
17.35.16
Euronext Milan |
22,70 | -0,22 | 17.35.16 | 22,50 | 22,80 | 22,80 | ||
|
1,711
+1,24
17.35.02
Euronext Milan |
1,711 | +1,24 | 17.35.02 | 1,653 | 1,727 | 1,653 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,784
+0,51
16.43.30
Euronext Milan |
0,784 | +0,51 | 16.43.30 | 0,77 | 0,786 | 0,786 | ||
|
2,58
-1,90
17.28.11
Euronext Milan |
2,58 | -1,90 | 17.28.11 | 2,54 | 2,62 | 2,62 | ||
|
6,04
-0,41
17.39.48
Euronext Milan |
6,04 | -0,41 | 17.39.48 | 6,015 | 6,09 | 6,075 | ||
|
6,35
+0,00
16.15.45
Euronext Growth Milan |
6,35 | +0,00 | 16.15.45 | 6,35 | 6,45 | 6,45 | ||
|
38,60
+4,32
17.16.55
Global Equity Market |
38,60 | +4,32 | 17.16.55 | 36,80 | 39,00 | 36,80 | ||
|
3,68
+2,22
14.33.34
Euronext Growth Milan |
3,68 | +2,22 | 14.33.34 | 3,60 | 3,68 | 3,60 | ||
|
3,05
+0,99
17.35.01
Euronext Milan |
3,05 | +0,99 | 17.35.01 | 3,03 | 3,06 | 3,04 | ||
|
3,3305
+4,31
17.35.12
Global Equity Market |
3,3305 | +4,31 | 17.35.12 | 3,1925 | 3,344 | 3,296 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,29
+1,19
17.19.12
Global Equity Market |
32,29 | +1,19 | 17.19.12 | 32,15 | 32,29 | 32,17 | ||
|
46,12
+1,27
16.33.35
Global Equity Market |
46,12 | +1,27 | 16.33.35 | 45,41 | 46,33 | 46,33 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,38
+0,00
17.28.03
Euronext Growth Milan |
1,38 | +0,00 | 17.28.03 | 1,36 | 1,38 | 1,365 | ||
|
25,02
+0,85
17.39.46
Euronext Milan |
25,02 | +0,85 | 17.39.46 | 24,78 | 25,08 | 24,87 |
Listino titoli A-Z