Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,81
+0,50
15.56.17
Euronext Milan |
0,81 | +0,50 | 15.56.17 | 0,784 | 0,81 | 0,784 | ||
|
2,79
-1,06
16.36.43
Euronext Milan |
2,79 | -1,06 | 16.36.43 | 2,76 | 2,84 | 2,78 | ||
|
6,835
+2,32
17.15.06
Euronext Milan |
6,835 | +2,32 | 17.15.06 | 6,72 | 6,875 | 6,735 | ||
|
5,20
+1,96
16.04.29
Euronext Growth Milan |
5,20 | +1,96 | 16.04.29 | 5,20 | 5,20 | 5,20 | ||
|
22,60
-7,38
17.12.15
Global Equity Market |
22,60 | -7,38 | 17.12.15 | 22,00 | 24,40 | 23,60 | ||
|
3,80
+0,00
14.59.17
Euronext Growth Milan |
3,80 | +0,00 | 14.59.17 | 3,80 | 3,80 | 3,80 | ||
|
3,10
-0,32
15.01.40
Euronext Milan |
3,10 | -0,32 | 15.01.40 | 3,09 | 3,11 | 3,10 | ||
|
1,971
-5,94
17.14.42
Global Equity Market |
1,971 | -5,94 | 17.14.42 | 1,9224 | 2,097 | 2,0905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
184,70
+2,50
15.46.00
Global Equity Market |
184,70 | +2,50 | 15.46.00 | 184,70 | 184,70 | 184,70 | ||
|
27,02
-0,66
13.41.19
Global Equity Market |
27,02 | -0,66 | 13.41.19 | 27,00 | 27,53 | 27,53 | ||
|
45,26
-1,74
16.04.25
Global Equity Market |
45,26 | -1,74 | 16.04.25 | 45,26 | 47,34 | 47,28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,115
-2,19
15.58.49
Euronext Growth Milan |
1,115 | -2,19 | 15.58.49 | 1,11 | 1,12 | 1,11 | ||
|
28,60
-0,45
17.15.59
Euronext Milan |
28,60 | -0,45 | 17.15.59 | 28,55 | 28,78 | 28,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,40
-2,09
12.06.33
Euronext Growth Milan |
16,40 | -2,09 | 12.06.33 | 16,40 | 17,20 | 17,20 | ||
|
0,55
+2,80
16.44.28
Euronext Growth Milan |
0,55 | +2,80 | 16.44.28 | 0,54 | 0,57 | 0,54 |
Listino titoli A-Z