Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
21,10
-0,71
17.35.12
Euronext Milan |
21,10 | -0,71 | 17.35.12 | 21,10 | 21,40 | 21,30 | ||
|
1,914
-1,59
17.36.48
Euronext Milan |
1,914 | -1,59 | 17.36.48 | 1,904 | 1,95 | 1,942 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,01
+1,00
17.35.01
Euronext Milan |
1,01 | +1,00 | 17.35.01 | 1,00 | 1,01 | 1,00 | ||
|
2,35
-1,26
17.35.04
Euronext Milan |
2,35 | -1,26 | 17.35.04 | 2,30 | 2,37 | 2,35 | ||
|
6,57
-1,05
17.35.21
Euronext Milan |
6,57 | -1,05 | 17.35.21 | 6,50 | 6,62 | 6,615 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,60
-1,69
14.19.33
Global Equity Market |
11,60 | -1,69 | 14.19.33 | 11,60 | 11,60 | 11,60 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,07
+0,00
17.35.24
Euronext Milan |
3,07 | +0,00 | 17.35.24 | 3,05 | 3,08 | 3,07 | ||
|
1,2216
+0,81
17.10.04
Global Equity Market |
1,2216 | +0,81 | 17.10.04 | 1,2024 | 1,248 | 1,248 | ||
|
5,43
-3,38
17.21.20
Global Equity Market |
5,43 | -3,38 | 17.21.20 | 5,43 | 5,43 | 5,43 | ||
|
0,49
-0,81
9.02.49
Euronext Growth Milan |
0,49 | -0,81 | 9.02.49 | 0,49 | 0,494 | 0,494 | ||
|
-
-
-
Global Equity Market |
167,75 | 167,75 | 167,75 | |||||
|
25,13
+0,28
17.35.19
Global Equity Market |
25,13 | +0,28 | 17.35.19 | 24,84 | 25,13 | 25,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,73
-2,67
17.35.14
Euronext Growth Milan |
0,73 | -2,67 | 17.35.14 | 0,71 | 0,736 | 0,736 | ||
|
24,00
+0,17
17.35.45
Euronext Milan |
24,00 | +0,17 | 17.35.45 | 23,71 | 24,04 | 24,02 | ||
|
134,45
+0,22
17.00.22
Global Equity Market |
134,45 | +0,22 | 17.00.22 | 134,45 | 136,95 | 136,95 |
Listino titoli A-Z