Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,45
-0,53
14.14.25
Euronext Growth Milan |
9,45 | -0,53 | 14.14.25 | 9,15 | 9,45 | 9,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,89
+0,68
17.35.15
Euronext Milan |
11,89 | +0,68 | 17.35.15 | 11,75 | 12,11 | 11,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,31
+0,43
17.35.26
Euronext Growth Milan |
2,31 | +0,43 | 17.35.26 | 2,31 | 2,31 | 2,31 | ||
|
6,55
-0,53
15.28.50
Global Equity Market |
6,55 | -0,53 | 15.28.50 | 6,50 | 6,583 | 6,505 | ||
|
408,90
+0,34
17.26.32
Global Equity Market |
408,90 | +0,34 | 17.26.32 | 408,90 | 412,80 | 412,80 | ||
|
5,22
+1,16
17.05.27
Euronext Growth Milan |
5,22 | +1,16 | 17.05.27 | 5,14 | 5,38 | 5,24 | ||
|
1,58
-6,51
12.19.16
Euronext Growth Milan |
1,58 | -6,51 | 12.19.16 | 1,58 | 1,64 | 1,64 | ||
|
5,13
+1,58
17.36.15
Euronext STAR Milan |
5,13 | +1,58 | 17.36.15 | 5,05 | 5,16 | 5,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
175,25
-0,48
9.50.56
Global Equity Market |
175,25 | -0,48 | 9.50.56 | 175,25 | 175,25 | 175,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204,95
+2,35
17.35.10
Global Equity Market |
204,95 | +2,35 | 17.35.10 | 198,42 | 206,35 | 203,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,36
+1,87
11.37.19
Euronext Growth Milan |
4,36 | +1,87 | 11.37.19 | 4,36 | 4,36 | 4,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
560,00
-0,36
15.37.04
Global Equity Market |
560,00 | -0,36 | 15.37.04 | 560,00 | 565,60 | 562,40 | ||
|
41,27
-0,24
16.37.09
Global Equity Market |
41,27 | -0,24 | 16.37.09 | 40,255 | 41,27 | 40,255 |
Listino titoli A-Z