Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,40
+0,77
17.15.04
Euronext Milan |
14,40 | +0,77 | 17.15.04 | 14,32 | 15,57 | 15,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,392
-0,27
10.46.40
Global Equity Market |
4,392 | -0,27 | 10.46.40 | 4,392 | 4,394 | 4,394 | ||
|
2,76
+0,73
16.10.31
Euronext Growth Milan |
2,76 | +0,73 | 16.10.31 | 2,75 | 2,76 | 2,75 | ||
|
11,50
-5,68
15.45.31
Global Equity Market |
11,50 | -5,68 | 15.45.31 | 11,50 | 11,788 | 11,718 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,55
+2,94
17.10.44
Euronext Growth Milan |
4,55 | +2,94 | 17.10.44 | 4,34 | 4,58 | 4,40 | ||
|
1,64
-0,61
16.04.29
Euronext Growth Milan |
1,64 | -0,61 | 16.04.29 | 1,64 | 1,64 | 1,64 | ||
|
6,75
+0,75
17.04.19
Euronext STAR Milan |
6,75 | +0,75 | 17.04.19 | 6,70 | 6,86 | 6,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
157,35
+0,67
15.46.05
Global Equity Market |
157,35 | +0,67 | 15.46.05 | 157,35 | 157,35 | 157,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,05
-4,03
17.13.36
Global Equity Market |
206,05 | -4,03 | 17.13.36 | 204,20 | 211,45 | 211,45 | ||
|
2,28
+1,79
9.55.10
Euronext Growth Milan |
2,28 | +1,79 | 9.55.10 | 2,26 | 2,28 | 2,26 | ||
|
4,66
-0,85
12.57.43
Euronext Growth Milan |
4,66 | -0,85 | 12.57.43 | 4,52 | 4,72 | 4,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z