Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,40
+1,78
17.35.17
Euronext STAR Milan |
31,40 | +1,78 | 17.35.17 | 30,80 | 32,40 | 31,00 | ||
|
51,52
-0,81
17.39.46
Euronext Milan |
51,52 | -0,81 | 17.39.46 | 51,18 | 52,70 | 52,62 | ||
|
2,045
-0,49
17.35.06
Euronext STAR Milan |
2,045 | -0,49 | 17.35.06 | 2,035 | 2,055 | 2,055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,0477
+3,25
17.35.14
Euronext Milan |
0,0477 | +3,25 | 17.35.14 | 0,0462 | 0,0477 | 0,047 | ||
|
0,005
+0,00
15.00.54
Euronext Growth Milan |
0,005 | +0,00 | 15.00.54 | 0,0045 | 0,005 | 0,0045 | ||
|
278,90
+2,71
15.35.43
Global Equity Market |
278,90 | +2,71 | 15.35.43 | 278,90 | 278,90 | 278,90 | ||
|
0,626
+2,29
16.45.38
Euronext Growth Milan |
0,626 | +2,29 | 16.45.38 | 0,612 | 0,626 | 0,612 | ||
|
1.361,00
+2,91
17.03.09
Global Equity Market |
1.361,00 | +2,91 | 17.03.09 | 1.361,00 | 1.361,00 | 1.361,00 | ||
|
74,20
-0,15
15.30.03
Global Equity Market |
74,20 | -0,15 | 15.30.03 | 74,20 | 75,31 | 75,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
178,90
+4,53
15.48.25
Global Equity Market |
178,90 | +4,53 | 15.48.25 | 173,95 | 179,75 | 175,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
54,90
+2,81
16.28.27
Global Equity Market |
54,90 | +2,81 | 16.28.27 | 54,00 | 56,40 | 54,10 | ||
|
508,80
+1,31
15.51.08
Global Equity Market |
508,80 | +1,31 | 15.51.08 | 508,80 | 509,60 | 509,60 | ||
|
295,60
+2,18
17.22.02
Global Equity Market |
295,60 | +2,18 | 17.22.02 | 295,60 | 295,60 | 295,60 | ||
|
470,50
-0,97
16.08.57
Global Equity Market |
470,50 | -0,97 | 16.08.57 | 470,20 | 474,60 | 474,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z