Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
170,22
+1,32
17.35.02
Global Equity Market |
170,22 | +1,32 | 17.35.02 | 169,84 | 174,02 | 171,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
210,40
-1,77
17.28.08
Global Equity Market |
210,40 | -1,77 | 17.28.08 | 210,40 | 219,55 | 213,55 | ||
|
77,49
+0,55
14.31.10
Global Equity Market |
77,49 | +0,55 | 14.31.10 | 76,29 | 77,49 | 76,29 | ||
|
48,70
+1,64
13.44.44
Global Equity Market |
48,70 | +1,64 | 13.44.44 | 48,70 | 48,73 | 48,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,90
-0,85
17.35.17
Euronext Growth Milan |
46,90 | -0,85 | 17.35.17 | 46,50 | 47,10 | 47,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
189,42
+4,35
12.02.53
Global Equity Market |
189,42 | +4,35 | 12.02.53 | 187,66 | 189,42 | 187,66 | ||
|
1,63
+2,00
17.16.30
Euronext Milan |
1,63 | +2,00 | 17.16.30 | 1,586 | 1,662 | 1,662 | ||
|
3,26
-0,61
17.05.44
Euronext Growth Milan |
3,26 | -0,61 | 17.05.44 | 3,25 | 3,26 | 3,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,95
-0,55
9.00.08
Global Equity Market |
62,95 | -0,55 | 9.00.08 | 62,95 | 62,95 | 62,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,70
+2,43
10.28.02
Global Equity Market |
74,70 | +2,43 | 10.28.02 | 74,55 | 75,52 | 74,55 | ||
|
6,34
+2,42
16.38.32
Global Equity Market |
6,34 | +2,42 | 16.38.32 | 6,20 | 6,75 | 6,56 | ||
|
73,80
-3,78
16.11.47
Global Equity Market |
73,80 | -3,78 | 16.11.47 | 73,80 | 73,80 | 73,80 | ||
|
3,228
-0,37
17.35.10
Global Equity Market |
3,228 | -0,37 | 17.35.10 | 3,228 | 3,414 | 3,414 | ||
|
-
-
-
Euronext Milan |
||||||||
|
-
-
-
Euronext Milan |
Listino titoli A-Z