Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,89
+0,00
17.35.17
Euronext Milan |
1,89 | +0,00 | 17.35.17 | 1,89 | 1,89 | 1,89 | ||
|
580,20
+1,40
17.35.21
Global Equity Market |
580,20 | +1,40 | 17.35.21 | 572,40 | 581,40 | 575,30 | ||
|
66,20
+0,52
16.17.33
Global Equity Market |
66,20 | +0,52 | 16.17.33 | 66,20 | 66,20 | 66,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,0895
-9,60
12.22.29
Euronext Growth Milan |
0,0895 | -9,60 | 12.22.29 | 0,0895 | 0,09 | 0,09 | ||
|
3,038
+0,73
17.35.06
Euronext Milan |
3,038 | +0,73 | 17.35.06 | 2,95 | 3,038 | 3,028 | ||
|
3,904
-0,10
17.35.27
Euronext Milan |
3,904 | -0,10 | 17.35.27 | 3,816 | 3,946 | 3,908 | ||
|
-
-
-
Global Equity Market |
||||||||
|
65,70
+0,50
11.20.41
Global Equity Market |
65,70 | +0,50 | 11.20.41 | 65,70 | 65,70 | 65,70 | ||
|
389,55
+0,09
17.35.14
Global Equity Market |
389,55 | +0,09 | 17.35.14 | 382,00 | 399,25 | 383,60 | ||
|
364,50
+2,71
17.35.25
Global Equity Market |
364,50 | +2,71 | 17.35.25 | 356,65 | 365,60 | 356,80 | ||
|
0,306
+3,38
17.04.44
Euronext Growth Milan |
0,306 | +3,38 | 17.04.44 | 0,288 | 0,306 | 0,29 | ||
|
1,69
-5,06
14.58.09
Euronext Growth Milan |
1,69 | -5,06 | 14.58.09 | 1,68 | 1,75 | 1,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
46,395
+2,42
17.35.29
Global Equity Market |
46,395 | +2,42 | 17.35.29 | 45,50 | 47,10 | 46,495 | ||
|
204,40
+7,02
16.08.03
Global Equity Market |
204,40 | +7,02 | 16.08.03 | 202,40 | 204,40 | 203,10 | ||
|
83,64
-1,72
14.10.47
Global Equity Market |
83,64 | -1,72 | 14.10.47 | 83,64 | 83,64 | 83,64 |
Listino titoli A-Z