Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,85
-1,67
17.18.42
Euronext Growth Milan |
8,85 | -1,67 | 17.18.42 | 8,75 | 8,95 | 8,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,73
-1,47
17.35.09
Euronext Milan |
12,73 | -1,47 | 17.35.09 | 12,62 | 12,86 | 12,84 | ||
|
5,99
+0,34
13.05.05
Global Equity Market |
5,99 | +0,34 | 13.05.05 | 5,99 | 5,99 | 5,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,26
-0,88
14.46.27
Euronext Growth Milan |
2,26 | -0,88 | 14.46.27 | 2,23 | 2,26 | 2,26 | ||
|
5,929
-9,77
17.24.06
Global Equity Market |
5,929 | -9,77 | 17.24.06 | 5,886 | 6,152 | 6,152 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,18
-1,14
17.35.09
Euronext Growth Milan |
5,18 | -1,14 | 17.35.09 | 5,12 | 5,24 | 5,22 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,14
-1,15
17.35.24
Euronext STAR Milan |
5,14 | -1,15 | 17.35.24 | 5,12 | 5,21 | 5,21 | ||
|
361,10
+1,04
17.35.19
Global Equity Market |
361,10 | +1,04 | 17.35.19 | 361,10 | 363,10 | 363,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
478,40
-1,48
16.52.38
Global Equity Market |
478,40 | -1,48 | 16.52.38 | 478,40 | 480,40 | 480,40 | ||
|
176,56
-11,26
17.35.00
Global Equity Market |
176,56 | -11,26 | 17.35.00 | 176,56 | 186,90 | 186,90 | ||
|
2,20
-1,79
10.45.10
Euronext Growth Milan |
2,20 | -1,79 | 10.45.10 | 2,20 | 2,22 | 2,22 | ||
|
4,16
+1,96
17.35.20
Euronext Growth Milan |
4,16 | +1,96 | 17.35.20 | 4,08 | 4,16 | 4,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
571,60
+0,21
14.38.25
Global Equity Market |
571,60 | +0,21 | 14.38.25 | 571,60 | 575,00 | 575,00 | ||
|
37,245
-3,36
14.30.54
Global Equity Market |
37,245 | -3,36 | 14.30.54 | 37,245 | 37,505 | 37,505 |
Listino titoli A-Z