Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,15
+3,54
16.19.03
Global Equity Market |
13,15 | +3,54 | 16.19.03 | 12,45 | 13,15 | 12,60 | ||
|
57,08
-9,28
16.10.18
Global Equity Market |
57,08 | -9,28 | 16.10.18 | 57,08 | 63,00 | 63,00 | ||
|
16,65
+2,62
15.36.31
Global Equity Market |
16,65 | +2,62 | 15.36.31 | 16,65 | 16,65 | 16,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,80
+0,51
16.32.23
Euronext Growth Milan |
9,80 | +0,51 | 16.32.23 | 9,80 | 10,00 | 9,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,36
+1,52
17.35.00
Euronext Milan |
15,36 | +1,52 | 17.35.00 | 14,97 | 15,45 | 15,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,53
+1,20
16.59.33
Euronext Growth Milan |
2,53 | +1,20 | 16.59.33 | 2,50 | 2,54 | 2,50 | ||
|
10,112
+11,05
17.03.55
Global Equity Market |
10,112 | +11,05 | 17.03.55 | 9,625 | 10,112 | 9,769 | ||
|
180,00
-7,81
16.33.06
Global Equity Market |
180,00 | -7,81 | 16.33.06 | 180,00 | 183,00 | 183,00 | ||
|
3,35
-0,89
17.39.18
Euronext Growth Milan |
3,35 | -0,89 | 17.39.18 | 3,35 | 3,45 | 3,42 | ||
|
2,56
-5,19
17.19.37
Euronext Growth Milan |
2,56 | -5,19 | 17.19.37 | 2,50 | 2,62 | 2,62 | ||
|
8,55
+1,91
17.35.17
Euronext STAR Milan |
8,55 | +1,91 | 17.35.17 | 8,45 | 8,57 | 8,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
117,62
+4,03
17.35.04
Global Equity Market |
117,62 | +4,03 | 17.35.04 | 112,52 | 117,70 | 112,52 | ||
|
2,24
+0,00
15.08.11
Euronext Growth Milan |
2,24 | +0,00 | 15.08.11 | 2,18 | 2,26 | 2,26 |
Listino titoli A-Z