Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
58,48
+4,99
14.49.29
Global Equity Market |
58,48 | +4,99 | 14.49.29 | 58,48 | 58,48 | 58,48 | ||
|
0,0216
-0,46
17.35.18
Euronext Milan |
0,0216 | -0,46 | 17.35.18 | 0,021 | 0,0229 | 0,021 | ||
|
0,015
-7,41
15.46.56
Euronext Growth Milan |
0,015 | -7,41 | 15.46.56 | 0,015 | 0,0155 | 0,0155 | ||
|
308,50
-11,39
17.25.10
Global Equity Market |
308,50 | -11,39 | 17.25.10 | 308,50 | 308,50 | 308,50 | ||
|
1.098,50
+2,28
15.39.31
Global Equity Market |
1.098,50 | +2,28 | 15.39.31 | 1.053,50 | 1.098,50 | 1.053,50 | ||
|
42,06
+1,72
15.48.02
Global Equity Market |
42,06 | +1,72 | 15.48.02 | 41,74 | 42,06 | 41,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
165,50 | 165,50 | 165,50 | |||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,35
-6,48
16.50.53
Global Equity Market |
35,35 | -6,48 | 16.50.53 | 35,35 | 36,05 | 36,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
328,60
-1,14
12.10.06
Global Equity Market |
328,60 | -1,14 | 12.10.06 | 328,60 | 328,60 | 328,60 | ||
|
567,20
+1,83
16.20.14
Global Equity Market |
567,20 | +1,83 | 16.20.14 | 565,40 | 567,60 | 565,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,81
-4,42
10.30.18
Euronext Growth Milan |
2,81 | -4,42 | 10.30.18 | 2,6995 | 2,939 | 2,80 | ||
|
95,40
+0,63
15.10.14
Global Equity Market |
95,40 | +0,63 | 15.10.14 | 95,00 | 96,00 | 96,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z