Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,278
-2,80
17.09.12
Euronext Growth Milan |
0,278 | -2,80 | 17.09.12 | 0,278 | 0,29 | 0,29 | ||
|
21,30
+0,19
14.20.18
Global Equity Market |
21,30 | +0,19 | 14.20.18 | 21,16 | 21,30 | 21,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,36
+0,37
17.35.22
Euronext STAR Milan |
5,36 | +0,37 | 17.35.22 | 5,34 | 5,36 | 5,36 | ||
|
202,60
+4,43
14.38.36
Global Equity Market |
202,60 | +4,43 | 14.38.36 | 197,50 | 202,60 | 197,50 | ||
|
7,55
-1,44
17.35.02
Euronext Milan |
7,55 | -1,44 | 17.35.02 | 7,55 | 7,85 | 7,66 | ||
|
272,70
-2,61
16.45.23
Global Equity Market |
272,70 | -2,61 | 16.45.23 | 272,70 | 279,70 | 279,70 | ||
|
69,00
+0,10
13.38.59
Global Equity Market |
69,00 | +0,10 | 13.38.59 | 69,00 | 69,00 | 69,00 | ||
|
773,20
-4,54
17.35.15
Global Equity Market |
773,20 | -4,54 | 17.35.15 | 762,00 | 784,20 | 772,40 | ||
|
68,35
+0,15
14.22.19
Global Equity Market |
68,35 | +0,15 | 14.22.19 | 68,35 | 68,45 | 68,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,20
+0,00
17.37.12
Euronext STAR Milan |
11,20 | +0,00 | 17.37.12 | 11,20 | 11,35 | 11,35 | ||
|
2,14
+0,94
15.06.20
Euronext Growth Milan |
2,14 | +0,94 | 15.06.20 | 2,14 | 2,14 | 2,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
180,10
-3,51
15.06.53
Global Equity Market |
180,10 | -3,51 | 15.06.53 | 180,10 | 180,10 | 180,10 | ||
|
339,90
+2,84
12.21.56
Global Equity Market |
339,90 | +2,84 | 12.21.56 | 339,90 | 339,90 | 339,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
78,00
+1,79
16.23.38
Global Equity Market |
78,00 | +1,79 | 16.23.38 | 75,95 | 78,00 | 75,95 |
Listino titoli A-Z