Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,19
+1,37
17.35.15
Euronext Milan |
5,19 | +1,37 | 17.35.15 | 5,12 | 5,22 | 5,13 | ||
|
43,96
+0,78
11.05.43
Global Equity Market |
43,96 | +0,78 | 11.05.43 | 43,96 | 43,96 | 43,96 | ||
|
9,318
+0,16
17.36.29
Euronext Milan |
9,318 | +0,16 | 17.36.29 | 9,242 | 9,355 | 9,261 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,05
-1,40
9.03.21
Euronext Growth Milan |
7,05 | -1,40 | 9.03.21 | 7,05 | 7,10 | 7,10 | ||
|
4,57
-2,35
17.35.48
Euronext Milan |
4,57 | -2,35 | 17.35.48 | 4,53 | 4,66 | 4,66 | ||
|
23,41
-0,76
17.35.23
Global Equity Market |
23,41 | -0,76 | 17.35.23 | 23,35 | 23,41 | 23,35 | ||
|
27,135
+0,91
17.37.32
Euronext Milan |
27,135 | +0,91 | 17.37.32 | 27,015 | 27,40 | 27,13 | ||
|
2,88
-9,72
16.38.16
Global Equity Market |
2,88 | -9,72 | 16.38.16 | 2,88 | 2,88 | 2,88 | ||
|
22,22
-1,92
17.15.48
Global Equity Market |
22,22 | -1,92 | 17.15.48 | 22,20 | 22,80 | 22,205 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
125,00
+4,43
16.13.47
Global Equity Market |
125,00 | +4,43 | 16.13.47 | 120,10 | 125,00 | 120,10 | ||
|
1,24
-3,88
17.35.11
Euronext Milan |
1,24 | -3,88 | 17.35.11 | 1,235 | 1,30 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,195
-2,05
11.54.16
Euronext Growth Milan |
1,195 | -2,05 | 11.54.16 | 1,195 | 1,195 | 1,195 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z