Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,42
+1,43
11.36.28
Euronext Growth Milan |
1,42 | +1,43 | 11.36.28 | 1,42 | 1,48 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,56
-4,27
14.01.44
Euronext Growth Milan |
0,56 | -4,27 | 14.01.44 | 0,56 | 0,565 | 0,565 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,06
+0,70
17.35.26
Euronext Milan |
5,06 | +0,70 | 17.35.26 | 5,02 | 5,13 | 5,02 | ||
|
42,66
+2,33
14.28.31
Global Equity Market |
42,66 | +2,33 | 14.28.31 | 42,66 | 42,66 | 42,66 | ||
|
9,799
-0,44
17.39.27
Euronext Milan |
9,799 | -0,44 | 17.39.27 | 9,679 | 9,903 | 9,864 | ||
|
0,662
+0,00
17.35.07
Euronext Growth Milan |
0,662 | +0,00 | 17.35.07 | 0,662 | 0,696 | 0,682 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,91
+0,20
16.01.06
Euronext Milan |
4,91 | +0,20 | 16.01.06 | 4,80 | 4,99 | 4,90 | ||
|
27,21
+4,09
9.48.31
Global Equity Market |
27,21 | +4,09 | 9.48.31 | 27,04 | 27,21 | 27,19 | ||
|
23,98
+0,33
17.39.00
Euronext Milan |
23,98 | +0,33 | 17.39.00 | 23,65 | 24,02 | 23,65 | ||
|
3,67
+7,31
15.33.35
Global Equity Market |
3,67 | +7,31 | 15.33.35 | 3,67 | 3,67 | 3,67 | ||
|
32,415
+4,87
17.16.25
Global Equity Market |
32,415 | +4,87 | 17.16.25 | 32,35 | 33,09 | 33,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
90,00
+1,12
17.12.17
Global Equity Market |
90,00 | +1,12 | 17.12.17 | 88,42 | 90,00 | 88,42 | ||
|
0,052
+2,36
17.35.08
Euronext Milan |
0,052 | +2,36 | 17.35.08 | 0,05 | 0,055 | 0,055 |
Listino titoli A-Z