Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,192
-2,04
17.35.06
Euronext Growth Milan |
0,192 | -2,04 | 17.35.06 | 0,192 | 0,192 | 0,192 | ||
|
13,555
+2,85
17.36.52
Euronext Milan |
13,555 | +2,85 | 17.36.52 | 13,30 | 13,935 | 13,37 | ||
|
8,28
+0,24
17.35.25
Euronext STAR Milan |
8,28 | +0,24 | 17.35.25 | 8,22 | 8,44 | 8,36 | ||
|
23,69
+0,17
17.35.28
Euronext Milan |
23,69 | +0,17 | 17.35.28 | 23,45 | 23,90 | 23,70 | ||
|
17,20
+1,18
15.08.30
Euronext Growth Milan |
17,20 | +1,18 | 15.08.30 | 16,95 | 17,50 | 17,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,44
-1,30
15.18.39
Euronext Growth Milan |
1,44 | -1,30 | 15.18.39 | 1,4118 | 1,59 | 1,455 | ||
|
186,20
+5,80
17.20.36
Global Equity Market |
186,20 | +5,80 | 17.20.36 | 183,60 | 187,60 | 186,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12,08
+5,23
16.23.28
Global Equity Market |
12,08 | +5,23 | 16.23.28 | 12,08 | 13,20 | 12,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,65
-3,38
16.10.00
Global Equity Market |
9,65 | -3,38 | 16.10.00 | 9,65 | 10,215 | 10,215 | ||
|
0,459
-0,54
17.35.13
Euronext Milan |
0,459 | -0,54 | 17.35.13 | 0,456 | 0,4615 | 0,461 | ||
|
58,50
+2,63
17.35.23
Euronext Growth Milan |
58,50 | +2,63 | 17.35.23 | 57,50 | 59,50 | 58,50 | ||
|
12,64
-0,90
16.44.54
Global Equity Market |
12,64 | -0,90 | 16.44.54 | 12,64 | 12,64 | 12,64 | ||
|
137,78
+1,64
17.35.11
Global Equity Market |
137,78 | +1,64 | 17.35.11 | 134,52 | 137,78 | 135,50 |
Listino titoli A-Z