Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
243,55
+1,50
17.03.55
Global Equity Market |
243,55 | +1,50 | 17.03.55 | 243,55 | 243,55 | 243,55 | ||
|
317,40
+1,93
17.39.39
Euronext Milan |
317,40 | +1,93 | 17.39.39 | 311,40 | 317,80 | 311,90 | ||
|
3,00
+1,90
17.35.10
Euronext Milan |
3,00 | +1,90 | 17.35.10 | 2,914 | 3,00 | 2,914 | ||
|
56,54
-0,67
16.09.42
Global Equity Market |
56,54 | -0,67 | 16.09.42 | 56,54 | 56,54 | 56,54 | ||
|
0,123
-3,15
17.35.15
Euronext Milan |
0,123 | -3,15 | 17.35.15 | 0,1221 | 0,1265 | 0,1248 | ||
|
7,67
-1,16
17.35.02
Euronext STAR Milan |
7,67 | -1,16 | 17.35.02 | 7,61 | 7,76 | 7,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,82
+2,08
17.35.14
Euronext STAR Milan |
9,82 | +2,08 | 17.35.14 | 9,59 | 9,82 | 9,62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,273
-2,15
11.02.39
Euronext Growth Milan |
0,273 | -2,15 | 11.02.39 | 0,273 | 0,273 | 0,273 | ||
|
16,03
+2,23
17.39.11
Euronext Milan |
16,03 | +2,23 | 17.39.11 | 15,28 | 16,03 | 15,70 | ||
|
9,58
+0,21
17.35.00
Euronext STAR Milan |
9,58 | +0,21 | 17.35.00 | 9,50 | 9,60 | 9,56 | ||
|
21,84
+1,16
17.35.07
Euronext Milan |
21,84 | +1,16 | 17.35.07 | 21,44 | 21,89 | 21,54 | ||
|
21,20
+0,95
17.29.21
Euronext Growth Milan |
21,20 | +0,95 | 17.29.21 | 21,00 | 21,20 | 21,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
219,90
-0,09
16.01.49
Global Equity Market |
219,90 | -0,09 | 16.01.49 | 217,75 | 219,90 | 217,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58,13
-0,45
17.22.51
Global Equity Market |
58,13 | -0,45 | 17.22.51 | 58,03 | 59,34 | 59,34 | ||
|
149,80
+2,04
13.00.02
Global Equity Market |
149,80 | +2,04 | 13.00.02 | 144,80 | 149,80 | 144,80 |
Listino titoli A-Z