Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,49
+0,90
11.23.00
Euronext Growth Milan |
4,49 | +0,90 | 11.23.00 | 4,32 | 4,49 | 4,32 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
65,90
-1,76
16.03.08
Global Equity Market |
65,90 | -1,76 | 16.03.08 | 65,90 | 68,16 | 68,16 | ||
|
1,906
-1,35
17.35.26
Euronext Milan |
1,906 | -1,35 | 17.35.26 | 1,882 | 1,95 | 1,932 | ||
|
76,62
+2,79
12.02.19
Global Equity Market |
76,62 | +2,79 | 12.02.19 | 76,62 | 76,62 | 76,62 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
10,20
-1,96
17.10.33
Euronext Growth Milan |
10,20 | -1,96 | 17.10.33 | 10,14 | 10,35 | 10,35 | ||
|
15,54
-1,33
17.35.08
Euronext STAR Milan |
15,54 | -1,33 | 17.35.08 | 15,54 | 16,18 | 15,77 | ||
|
2,526
-4,82
15.24.48
Global Equity Market |
2,526 | -4,82 | 15.24.48 | 2,526 | 2,526 | 2,526 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
992,00
-1,39
17.27.10
Global Equity Market |
992,00 | -1,39 | 17.27.10 | 978,90 | 1.011,00 | 1.006,00 | ||
|
1,16
+5,45
17.03.02
Euronext STAR Milan |
1,16 | +5,45 | 17.03.02 | 1,10 | 1,18 | 1,11 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,12
-0,93
15.10.59
Euronext Growth Milan |
2,12 | -0,93 | 15.10.59 | 2,12 | 2,12 | 2,12 | ||
|
0,87
+0,00
17.35.13
Euronext STAR Milan |
0,87 | +0,00 | 17.35.13 | 0,862 | 0,881 | 0,87 | ||
|
698,40
+2,71
10.07.23
Global Equity Market |
698,40 | +2,71 | 10.07.23 | 698,40 | 698,40 | 698,40 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z