Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
123,00
+6,03
16.59.03
Global Equity Market |
123,00 | +6,03 | 16.59.03 | 119,00 | 123,00 | 120,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
111,05
+1,88
16.03.58
Global Equity Market |
111,05 | +1,88 | 16.03.58 | 110,25 | 111,05 | 110,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,29
+3,20
11.15.18
Euronext Growth Milan |
1,29 | +3,20 | 11.15.18 | 1,28 | 1,29 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,10
+0,49
17.35.25
Euronext STAR Milan |
6,10 | +0,49 | 17.35.25 | 6,08 | 6,16 | 6,08 | ||
|
20,96
-3,23
17.35.09
Euronext Milan |
20,96 | -3,23 | 17.35.09 | 20,86 | 21,60 | 21,60 | ||
|
9,684
-4,97
17.13.27
Global Equity Market |
9,684 | -4,97 | 17.13.27 | 9,65 | 10,25 | 10,17 | ||
|
8,10
+0,00
16.12.04
Euronext Growth Milan |
8,10 | +0,00 | 16.12.04 | 8,06 | 8,10 | 8,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,22
-1,23
9.01.35
Euronext Growth Milan |
3,22 | -1,23 | 9.01.35 | 3,22 | 3,22 | 3,22 | ||
|
1,20
+0,84
17.07.47
Euronext Growth Milan |
1,20 | +0,84 | 17.07.47 | 1,16 | 1,20 | 1,16 | ||
|
2,99
-0,33
17.35.01
Euronext Growth Milan |
2,99 | -0,33 | 17.35.01 | 2,99 | 3,05 | 3,04 | ||
|
5,95
+2,59
17.35.26
Euronext STAR Milan |
5,95 | +2,59 | 17.35.26 | 5,765 | 5,955 | 5,81 | ||
|
215,80
+4,25
17.35.28
Global Equity Market |
215,80 | +4,25 | 17.35.28 | 206,40 | 217,30 | 206,40 |
Listino titoli A-Z