Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
49,99
+1,69
17.35.17
Global Equity Market |
49,99 | +1,69 | 17.35.17 | 49,89 | 49,99 | 49,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,95
-1,00
17.35.00
Euronext STAR Milan |
5,95 | -1,00 | 17.35.00 | 5,92 | 5,98 | 5,95 | ||
|
21,74
-0,37
17.35.08
Euronext Milan |
21,74 | -0,37 | 17.35.08 | 21,60 | 22,00 | 22,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,95
+1,86
17.10.02
Euronext Growth Milan |
10,95 | +1,86 | 17.10.02 | 10,60 | 10,95 | 10,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,00
+0,00
16.20.45
Euronext Growth Milan |
3,00 | +0,00 | 16.20.45 | 3,00 | 3,00 | 3,00 | ||
|
1,50
-0,66
16.59.51
Euronext Growth Milan |
1,50 | -0,66 | 16.59.51 | 1,50 | 1,525 | 1,525 | ||
|
5,52
-0,72
17.25.24
Euronext Growth Milan |
5,52 | -0,72 | 17.25.24 | 5,46 | 5,66 | 5,66 | ||
|
7,40
-5,13
17.35.20
Euronext STAR Milan |
7,40 | -5,13 | 17.35.20 | 7,40 | 7,79 | 7,79 | ||
|
183,35
+2,95
17.35.23
Global Equity Market |
183,35 | +2,95 | 17.35.23 | 177,00 | 186,35 | 178,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
96,34
-1,35
17.35.09
Global Equity Market |
96,34 | -1,35 | 17.35.09 | 96,34 | 97,60 | 97,60 | ||
|
0,092
+2,22
16.43.47
Euronext Growth Milan |
0,092 | +2,22 | 16.43.47 | 0,0902 | 0,092 | 0,0902 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
81,28
-2,10
12.00.25
Global Equity Market |
81,28 | -2,10 | 12.00.25 | 81,28 | 81,28 | 81,28 | ||
|
-
-
-
Euronext Milan |
||||||||
|
24,70
-6,79
17.29.30
Euronext Milan |
24,70 | -6,79 | 17.29.30 | 24,25 | 24,90 | 24,75 | ||
|
0,8755
-3,79
17.35.13
Euronext Milan |
0,8755 | -3,79 | 17.35.13 | 0,8695 | 0,905 | 0,897 |
Listino titoli A-Z