A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
2.24
+0.00
12:42:16 PM
Euronext Milan |
2.24 | +0.00 | 12:42:16 PM | 2.24 | 2.28 | 2.24 | ||
|
53.26
+3.46
5:29:04 PM
Global Equity Market |
53.26 | +3.46 | 5:29:04 PM | 52.42 | 53.26 | 53.18 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155.70
+1.14
5:24:22 PM
Global Equity Market |
155.70 | +1.14 | 5:24:22 PM | 155.20 | 157.00 | 156.00 | ||
|
0.193
+5.46
5:18:21 PM
Global Equity Market |
0.193 | +5.46 | 5:18:21 PM | 0.175 | 0.193 | 0.175 | ||
|
226.00
+0.24
5:21:04 PM
Global Equity Market |
226.00 | +0.24 | 5:21:04 PM | 221.70 | 226.00 | 225.00 | ||
|
182.36
+0.25
5:35:26 PM
Global Equity Market |
182.36 | +0.25 | 5:35:26 PM | 180.00 | 184.00 | 181.54 | ||
|
22.70
+1.79
5:35:07 PM
Euronext Growth Milan |
22.70 | +1.79 | 5:35:07 PM | 21.30 | 22.70 | 22.00 | ||
|
0.078
-0.76
3:24:26 PM
Euronext Milan |
0.078 | -0.76 | 3:24:26 PM | 0.078 | 0.0814 | 0.079 | ||
|
0.0686
+7.19
4:31:12 PM
Euronext Milan |
0.0686 | +7.19 | 4:31:12 PM | 0.062 | 0.07 | 0.0698 | ||
|
0.274
+2.05
5:35:06 PM
Euronext Milan |
0.274 | +2.05 | 5:35:06 PM | 0.258 | 0.2745 | 0.258 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11.60
+1.31
5:35:01 PM
Euronext STAR Milan |
11.60 | +1.31 | 5:35:01 PM | 11.40 | 11.60 | 11.50 | ||
|
227.30
+0.26
4:30:25 PM
Global Equity Market |
227.30 | +0.26 | 4:30:25 PM | 223.90 | 232.50 | 230.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
51.83
+7.03
4:45:40 PM
Global Equity Market |
51.83 | +7.03 | 4:45:40 PM | 51.83 | 51.83 | 51.83 | ||
|
-
-
-
Global Equity Market |