A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
2.06
+0.00
1:02:35 PM
Euronext Milan |
2.06 | +0.00 | 1:02:35 PM | 2.06 | 2.10 | 2.10 | ||
|
66.50
+4.40
5:27:44 PM
Global Equity Market |
66.50 | +4.40 | 5:27:44 PM | 66.50 | 66.70 | 66.70 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
103.40
-0.58
9:44:16 AM
Global Equity Market |
103.40 | -0.58 | 9:44:16 AM | 103.40 | 103.40 | 103.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25.04
-10.83
2:48:37 PM
Global Equity Market |
25.04 | -10.83 | 2:48:37 PM | 24.92 | 25.04 | 24.92 | ||
|
148.75
+0.81
3:25:03 PM
Global Equity Market |
148.75 | +0.81 | 3:25:03 PM | 145.85 | 148.85 | 147.05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
221.95
-2.44
5:35:11 PM
Global Equity Market |
221.95 | -2.44 | 5:35:11 PM | 219.65 | 227.50 | 227.35 | ||
|
437.65
+5.75
5:35:16 PM
Global Equity Market |
437.65 | +5.75 | 5:35:16 PM | 413.50 | 437.95 | 416.30 | ||
|
31.40
+4.67
5:35:25 PM
Euronext Growth Milan |
31.40 | +4.67 | 5:35:25 PM | 26.60 | 31.40 | 29.40 | ||
|
0.87
+0.00
3:53:32 PM
Euronext Milan |
0.87 | +0.00 | 3:53:32 PM | 0.87 | 0.87 | 0.87 | ||
|
0.15
-0.33
5:35:10 PM
Euronext Milan |
0.15 | -0.33 | 5:35:10 PM | 0.145 | 0.151 | 0.1505 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.60
+0.00
5:36:18 PM
Euronext STAR Milan |
9.60 | +0.00 | 5:36:18 PM | 9.46 | 9.60 | 9.50 | ||
|
128.70
+2.02
5:07:04 PM
Global Equity Market |
128.70 | +2.02 | 5:07:04 PM | 125.55 | 130.50 | 125.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61.99
+3.01
3:30:00 PM
Global Equity Market |
61.99 | +3.01 | 3:30:00 PM | 61.66 | 61.99 | 61.66 | ||
|
-
-
-
Global Equity Market |