A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
15.15
+0.60
9:00:15 AM
Global Equity Market |
15.15 | +0.60 | 9:00:15 AM | 15.15 | 15.15 | 15.15 | ||
|
2.16
-0.92
5:19:35 PM
Euronext Milan |
2.16 | -0.92 | 5:19:35 PM | 2.14 | 2.22 | 2.18 | ||
|
65.40
+7.21
5:06:46 PM
Global Equity Market |
65.40 | +7.21 | 5:06:46 PM | 62.10 | 65.40 | 62.10 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
124.40
-0.16
10:50:39 AM
Global Equity Market |
124.40 | -0.16 | 10:50:39 AM | 124.40 | 124.40 | 124.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17.17
-0.69
3:55:59 PM
Global Equity Market |
17.17 | -0.69 | 3:55:59 PM | 17.09 | 17.24 | 17.24 | ||
|
155.30
+2.95
5:24:55 PM
Global Equity Market |
155.30 | +2.95 | 5:24:55 PM | 151.55 | 157.60 | 151.55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
210.45
+0.17
5:16:08 PM
Global Equity Market |
210.45 | +0.17 | 5:16:08 PM | 209.50 | 214.80 | 210.95 | ||
|
405.55
+7.46
5:35:17 PM
Global Equity Market |
405.55 | +7.46 | 5:35:17 PM | 391.15 | 410.75 | 391.95 | ||
|
21.80
+0.93
5:35:08 PM
Euronext Growth Milan |
21.80 | +0.93 | 5:35:08 PM | 20.80 | 21.80 | 21.40 | ||
|
0.0858
+0.23
5:06:10 PM
Euronext Milan |
0.0858 | +0.23 | 5:06:10 PM | 0.081 | 0.0858 | 0.0856 | ||
|
0.1415
+0.35
5:20:47 PM
Euronext Milan |
0.1415 | +0.35 | 5:20:47 PM | 0.1415 | 0.148 | 0.1415 | ||
|
23.90
-0.42
3:24:32 PM
Global Equity Market |
23.90 | -0.42 | 3:24:32 PM | 23.82 | 23.90 | 23.82 | ||
|
9.10
+1.56
5:35:28 PM
Euronext STAR Milan |
9.10 | +1.56 | 5:35:28 PM | 8.92 | 9.18 | 9.08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |