A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
230.00
+0.00
5:35:03 PM
Global Equity Market |
230.00 | +0.00 | 5:35:03 PM | 229.20 | 231.10 | 229.70 | ||
|
32.20
+0.94
5:09:19 PM
Global Equity Market |
32.20 | +0.94 | 5:09:19 PM | 31.90 | 33.60 | 32.00 | ||
|
272.00
-1.02
3:42:33 PM
Global Equity Market |
272.00 | -1.02 | 3:42:33 PM | 272.00 | 278.00 | 277.80 | ||
|
41.80
+5.03
4:44:24 PM
Global Equity Market |
41.80 | +5.03 | 4:44:24 PM | 38.40 | 42.20 | 38.40 | ||
|
394.95
+1.15
5:28:26 PM
Global Equity Market |
394.95 | +1.15 | 5:28:26 PM | 388.30 | 404.70 | 400.00 | ||
|
1.444
+1.55
5:35:19 PM
Euronext STAR Milan |
1.444 | +1.55 | 5:35:19 PM | 1.42 | 1.446 | 1.43 | ||
|
79.80
-4.31
3:30:08 PM
Global Equity Market |
79.80 | -4.31 | 3:30:08 PM | 79.80 | 79.80 | 79.80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5.515
+6.67
5:35:04 PM
Euronext Milan |
5.515 | +6.67 | 5:35:04 PM | 5.175 | 5.59 | 5.175 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.20
-3.61
5:29:55 PM
Euronext Growth Milan |
3.20 | -3.61 | 5:29:55 PM | 3.08 | 3.26 | 3.26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.415
+0.15
5:35:02 PM
Euronext STAR Milan |
3.415 | +0.15 | 5:35:02 PM | 3.37 | 3.44 | 3.44 | ||
|
1,193.40
-1.00
5:35:03 PM
Global Equity Market |
1,193.40 | -1.00 | 5:35:03 PM | 1,187.40 | 1,210.00 | 1,206.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85.50
-1.72
4:40:59 PM
Global Equity Market |
85.50 | -1.72 | 4:40:59 PM | 81.50 | 86.50 | 85.50 | ||
|
155.00
-0.64
3:45:06 PM
Global Equity Market |
155.00 | -0.64 | 3:45:06 PM | 155.00 | 164.00 | 164.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
53.30
+3.70
5:19:15 PM
Global Equity Market |
53.30 | +3.70 | 5:19:15 PM | 52.50 | 53.80 | 53.80 |