A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
21.00
-6.67
4:38:55 PM
Global Equity Market |
21.00 | -6.67 | 4:38:55 PM | 20.70 | 22.30 | 22.10 | ||
|
296.20
-1.95
3:03:29 PM
Global Equity Market |
296.20 | -1.95 | 3:03:29 PM | 296.20 | 296.20 | 296.20 | ||
|
84.00
-5.08
5:19:58 PM
Global Equity Market |
84.00 | -5.08 | 5:19:58 PM | 82.50 | 89.00 | 89.00 | ||
|
336.40
-2.28
5:29:36 PM
Global Equity Market |
336.40 | -2.28 | 5:29:36 PM | 336.40 | 355.40 | 355.40 | ||
|
1.39
-3.20
5:35:00 PM
Euronext STAR Milan |
1.39 | -3.20 | 5:35:00 PM | 1.384 | 1.436 | 1.436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63.29
-0.58
3:45:39 PM
Global Equity Market |
63.29 | -0.58 | 3:45:39 PM | 63.29 | 63.29 | 63.29 | ||
|
105.44
-3.14
3:14:01 PM
Global Equity Market |
105.44 | -3.14 | 3:14:01 PM | 105.22 | 105.44 | 105.22 | ||
|
3.576
-2.93
5:35:00 PM
Euronext Milan |
3.576 | -2.93 | 5:35:00 PM | 3.50 | 3.726 | 3.72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.00
+6.38
2:22:16 PM
Euronext Growth Milan |
3.00 | +6.38 | 2:22:16 PM | 2.88 | 3.06 | 2.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.40
-0.73
5:35:14 PM
Euronext STAR Milan |
3.40 | -0.73 | 5:35:14 PM | 3.39 | 3.445 | 3.405 | ||
|
1,145.00
-1.92
5:35:09 PM
Global Equity Market |
1,145.00 | -1.92 | 5:35:09 PM | 1,131.00 | 1,161.80 | 1,159.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71.00
-11.25
5:12:12 PM
Global Equity Market |
71.00 | -11.25 | 5:12:12 PM | 71.00 | 76.50 | 76.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25.07
-0.81
9:34:18 AM
Global Equity Market |
25.07 | -0.81 | 9:34:18 AM | 25.07 | 25.07 | 25.07 |