A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
16.62
-3.26
5:19:59 PM
Global Equity Market |
16.62 | -3.26 | 5:19:59 PM | 16.59 | 17.70 | 17.52 | ||
|
339.45
-0.24
4:38:31 PM
Global Equity Market |
339.45 | -0.24 | 4:38:31 PM | 335.50 | 344.45 | 341.65 | ||
|
62.32
+1.10
5:35:02 PM
Global Equity Market |
62.32 | +1.10 | 5:35:02 PM | 60.40 | 64.00 | 62.89 | ||
|
234.50
-0.57
5:11:03 PM
Global Equity Market |
234.50 | -0.57 | 5:11:03 PM | 233.90 | 235.15 | 235.15 | ||
|
1.344
+0.45
5:35:27 PM
Euronext STAR Milan |
1.344 | +0.45 | 5:35:27 PM | 1.316 | 1.346 | 1.346 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155.96
+1.74
4:40:29 PM
Global Equity Market |
155.96 | +1.74 | 4:40:29 PM | 153.46 | 156.22 | 156.22 | ||
|
3.26
-0.73
5:35:27 PM
Euronext Milan |
3.26 | -0.73 | 5:35:27 PM | 3.25 | 3.32 | 3.284 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.03
+0.33
4:31:18 PM
Euronext Growth Milan |
3.03 | +0.33 | 4:31:18 PM | 3.02 | 3.09 | 3.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.865
-2.88
5:35:39 PM
Euronext STAR Milan |
2.865 | -2.88 | 5:35:39 PM | 2.85 | 2.96 | 2.92 | ||
|
1,407.20
-1.18
5:35:25 PM
Global Equity Market |
1,407.20 | -1.18 | 5:35:25 PM | 1,385.20 | 1,425.80 | 1,415.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.70
+0.43
4:26:45 PM
Global Equity Market |
34.70 | +0.43 | 4:26:45 PM | 32.90 | 34.85 | 34.45 | ||
|
230.00
-1.29
3:31:40 PM
Global Equity Market |
230.00 | -1.29 | 3:31:40 PM | 230.00 | 239.00 | 239.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143.60
-4.77
5:21:01 PM
Global Equity Market |
143.60 | -4.77 | 5:21:01 PM | 143.60 | 143.60 | 143.60 | ||
|
19.188
-4.13
5:35:03 PM
Global Equity Market |
19.188 | -4.13 | 5:35:03 PM | 19.174 | 19.67 | 19.67 |