A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
24.56
+13.18
5:25:54 PM
Global Equity Market |
24.56 | +13.18 | 5:25:54 PM | 22.46 | 24.60 | 22.70 | ||
|
404.30
+1.58
5:35:28 PM
Global Equity Market |
404.30 | +1.58 | 5:35:28 PM | 394.10 | 404.30 | 397.35 | ||
|
99.17
+6.50
5:35:11 PM
Global Equity Market |
99.17 | +6.50 | 5:35:11 PM | 91.50 | 100.56 | 93.91 | ||
|
267.75
-3.02
4:53:00 PM
Global Equity Market |
267.75 | -3.02 | 4:53:00 PM | 267.00 | 276.65 | 276.65 | ||
|
1.356
-0.15
5:35:13 PM
Euronext STAR Milan |
1.356 | -0.15 | 5:35:13 PM | 1.352 | 1.364 | 1.352 | ||
|
83.08
-5.66
4:04:53 PM
Global Equity Market |
83.08 | -5.66 | 4:04:53 PM | 83.08 | 83.08 | 83.08 | ||
|
72.26
+4.69
12:08:56 PM
Global Equity Market |
72.26 | +4.69 | 12:08:56 PM | 72.26 | 72.26 | 72.26 | ||
|
169.64
+0.22
4:26:59 PM
Global Equity Market |
169.64 | +0.22 | 4:26:59 PM | 168.68 | 169.76 | 168.68 | ||
|
3.752
-0.69
5:35:11 PM
Euronext Milan |
3.752 | -0.69 | 5:35:11 PM | 3.71 | 3.80 | 3.80 | ||
|
1.809
-2.58
9:56:27 AM
Global Equity Market |
1.809 | -2.58 | 9:56:27 AM | 1.809 | 1.809 | 1.809 | ||
|
3.04
-0.33
4:38:05 PM
Euronext Growth Milan |
3.04 | -0.33 | 4:38:05 PM | 3.04 | 3.04 | 3.04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.765
+0.36
5:35:17 PM
Euronext STAR Milan |
2.765 | +0.36 | 5:35:17 PM | 2.75 | 2.775 | 2.75 | ||
|
1,518.40
+1.13
5:35:17 PM
Global Equity Market |
1,518.40 | +1.13 | 5:35:17 PM | 1,487.20 | 1,539.60 | 1,505.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
57.70
+6.46
5:28:51 PM
Global Equity Market |
57.70 | +6.46 | 5:28:51 PM | 53.50 | 57.70 | 53.50 | ||
|
257.00
-3.75
4:34:51 PM
Global Equity Market |
257.00 | -3.75 | 4:34:51 PM | 257.00 | 266.00 | 266.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
170.00
-3.74
4:56:19 PM
Global Equity Market |
170.00 | -3.74 | 4:56:19 PM | 164.80 | 178.20 | 178.20 | ||
|
-
-
-
Global Equity Market |