A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
366.30
+2.18
4:18:26 PM
Global Equity Market |
366.30 | +2.18 | 4:18:26 PM | 366.30 | 366.30 | 366.30 | ||
|
131.80
-4.87
5:24:39 PM
Global Equity Market |
131.80 | -4.87 | 5:24:39 PM | 130.65 | 131.80 | 130.65 | ||
|
34.48
+0.32
5:35:23 PM
Euronext Milan |
34.48 | +0.32 | 5:35:23 PM | 34.02 | 34.58 | 34.44 | ||
|
11.05
-0.90
5:35:29 PM
Euronext STAR Milan |
11.05 | -0.90 | 5:35:29 PM | 10.95 | 11.20 | 11.20 | ||
|
7.40
-3.14
5:35:04 PM
Euronext Milan |
7.40 | -3.14 | 5:35:04 PM | 7.34 | 7.74 | 7.54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
56.95
-1.56
5:35:20 PM
Euronext Milan |
56.95 | -1.56 | 5:35:20 PM | 55.95 | 58.00 | 57.85 | ||
|
10.00
-3.01
5:35:22 PM
Euronext STAR Milan |
10.00 | -3.01 | 5:35:22 PM | 9.845 | 10.37 | 10.24 | ||
|
22.10
-1.07
5:35:21 PM
Euronext Milan |
22.10 | -1.07 | 5:35:21 PM | 21.98 | 22.48 | 22.31 | ||
|
10.65
+0.78
5:36:57 PM
Euronext Milan |
10.65 | +0.78 | 5:36:57 PM | 10.482 | 10.702 | 10.598 | ||
|
1.51
-1.56
5:35:26 PM
Euronext STAR Milan |
1.51 | -1.56 | 5:35:26 PM | 1.496 | 1.516 | 1.512 | ||
|
13.085
+1.08
5:39:08 PM
Euronext Milan |
13.085 | +1.08 | 5:39:08 PM | 12.735 | 13.085 | 12.95 | ||
|
3.41
+0.18
4:21:55 PM
Global Equity Market |
3.41 | +0.18 | 4:21:55 PM | 3.41 | 3.423 | 3.423 | ||
|
11.48
-0.30
5:16:15 PM
Global Equity Market |
11.48 | -0.30 | 5:16:15 PM | 11.38 | 11.57 | 11.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44.88
+2.70
5:17:59 PM
Global Equity Market |
44.88 | +2.70 | 5:17:59 PM | 44.88 | 44.88 | 44.88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52.37
-0.08
5:26:42 PM
Global Equity Market |
52.37 | -0.08 | 5:26:42 PM | 51.90 | 52.83 | 52.29 |