A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
337.20
+0.30
2:59:16 PM
Global Equity Market |
337.20 | +0.30 | 2:59:16 PM | 337.20 | 337.20 | 337.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34.72
+0.00
5:35:22 PM
Euronext Milan |
34.72 | +0.00 | 5:35:22 PM | 34.46 | 34.96 | 34.96 | ||
|
11.40
-0.44
5:35:06 PM
Euronext STAR Milan |
11.40 | -0.44 | 5:35:06 PM | 11.40 | 11.70 | 11.60 | ||
|
4.95
-0.20
5:35:25 PM
Euronext Milan |
4.95 | -0.20 | 5:35:25 PM | 4.95 | 4.97 | 4.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55.20
+0.09
5:35:15 PM
Euronext Milan |
55.20 | +0.09 | 5:35:15 PM | 55.05 | 55.65 | 55.50 | ||
|
19.39
-0.21
5:35:23 PM
Euronext STAR Milan |
19.39 | -0.21 | 5:35:23 PM | 19.31 | 19.66 | 19.56 | ||
|
19.785
+0.82
5:35:09 PM
Euronext Milan |
19.785 | +0.82 | 5:35:09 PM | 19.53 | 19.83 | 19.73 | ||
|
8.71
+1.69
5:37:13 PM
Euronext Milan |
8.71 | +1.69 | 5:37:13 PM | 8.542 | 8.757 | 8.585 | ||
|
1.784
+0.68
5:35:06 PM
Euronext STAR Milan |
1.784 | +0.68 | 5:35:06 PM | 1.762 | 1.794 | 1.776 | ||
|
13.30
+1.53
5:39:48 PM
Euronext Milan |
13.30 | +1.53 | 5:39:48 PM | 13.07 | 13.40 | 13.20 | ||
|
3.412
+1.22
3:33:39 PM
Global Equity Market |
3.412 | +1.22 | 3:33:39 PM | 3.34 | 3.416 | 3.34 | ||
|
10.484
-0.13
5:28:00 PM
Global Equity Market |
10.484 | -0.13 | 5:28:00 PM | 10.408 | 10.55 | 10.50 | ||
|
44.255
+0.53
1:08:47 PM
Global Equity Market |
44.255 | +0.53 | 1:08:47 PM | 44.085 | 44.395 | 44.085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
51.84
-0.12
5:29:50 PM
Global Equity Market |
51.84 | -0.12 | 5:29:50 PM | 51.20 | 52.10 | 51.34 | ||
|
6.71
-1.18
5:35:16 PM
Euronext Milan |
6.71 | -1.18 | 5:35:16 PM | 6.70 | 6.85 | 6.78 |