A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
379.00
-3.24
5:23:41 PM
Global Equity Market |
379.00 | -3.24 | 5:23:41 PM | 379.00 | 385.00 | 385.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32.33
-0.25
5:35:59 PM
Euronext Milan |
32.33 | -0.25 | 5:35:59 PM | 31.91 | 32.60 | 32.42 | ||
|
11.75
-1.67
5:35:03 PM
Euronext STAR Milan |
11.75 | -1.67 | 5:35:03 PM | 11.75 | 11.95 | 11.80 | ||
|
4.16
-1.19
5:35:01 PM
Euronext Milan |
4.16 | -1.19 | 5:35:01 PM | 4.11 | 4.20 | 4.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50.75
-1.36
5:35:26 PM
Euronext Milan |
50.75 | -1.36 | 5:35:26 PM | 50.55 | 51.40 | 51.40 | ||
|
21.84
-1.44
5:35:09 PM
Euronext STAR Milan |
21.84 | -1.44 | 5:35:09 PM | 21.72 | 22.20 | 22.20 | ||
|
16.90
+0.18
5:37:27 PM
Euronext Milan |
16.90 | +0.18 | 5:37:27 PM | 16.64 | 17.06 | 16.87 | ||
|
7.497
+0.08
5:38:45 PM
Euronext Milan |
7.497 | +0.08 | 5:38:45 PM | 7.484 | 7.667 | 7.557 | ||
|
1.69
+1.44
5:35:00 PM
Euronext STAR Milan |
1.69 | +1.44 | 5:35:00 PM | 1.672 | 1.70 | 1.69 | ||
|
11.675
-1.97
5:37:02 PM
Euronext Milan |
11.675 | -1.97 | 5:37:02 PM | 11.605 | 11.905 | 11.825 | ||
|
3.046
-0.20
3:16:20 PM
Global Equity Market |
3.046 | -0.20 | 3:16:20 PM | 3.046 | 3.046 | 3.046 | ||
|
9.426
-0.40
4:16:49 PM
Global Equity Market |
9.426 | -0.40 | 4:16:49 PM | 9.426 | 9.518 | 9.504 | ||
|
41.265
-1.11
4:11:32 PM
Global Equity Market |
41.265 | -1.11 | 4:11:32 PM | 41.265 | 41.93 | 41.93 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
52.04
+2.36
5:28:55 PM
Global Equity Market |
52.04 | +2.36 | 5:28:55 PM | 50.82 | 52.10 | 51.02 |