A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
441.90
-1.07
5:17:38 PM
Global Equity Market |
441.90 | -1.07 | 5:17:38 PM | 436.30 | 441.90 | 440.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39.10
+0.80
5:35:11 PM
Euronext Milan |
39.10 | +0.80 | 5:35:11 PM | 38.23 | 39.10 | 38.65 | ||
|
11.55
-1.28
5:35:28 PM
Euronext STAR Milan |
11.55 | -1.28 | 5:35:28 PM | 11.55 | 11.80 | 11.75 | ||
|
5.24
-1.13
5:35:01 PM
Euronext Milan |
5.24 | -1.13 | 5:35:01 PM | 5.22 | 5.30 | 5.22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
67.15
+1.36
5:35:02 PM
Euronext Milan |
67.15 | +1.36 | 5:35:02 PM | 65.85 | 67.15 | 65.95 | ||
|
14.91
-0.60
5:35:29 PM
Euronext STAR Milan |
14.91 | -0.60 | 5:35:29 PM | 14.85 | 15.02 | 14.96 | ||
|
23.68
+1.94
5:35:58 PM
Euronext Milan |
23.68 | +1.94 | 5:35:58 PM | 22.92 | 23.68 | 23.07 | ||
|
11.646
+0.33
5:35:15 PM
Euronext Milan |
11.646 | +0.33 | 5:35:15 PM | 11.528 | 11.666 | 11.57 | ||
|
1.58
-0.25
5:35:23 PM
Euronext STAR Milan |
1.58 | -0.25 | 5:35:23 PM | 1.578 | 1.584 | 1.582 | ||
|
16.11
-0.25
5:35:16 PM
Euronext Milan |
16.11 | -0.25 | 5:35:16 PM | 16.025 | 16.205 | 16.12 | ||
|
3.707
-0.86
3:45:52 PM
Global Equity Market |
3.707 | -0.86 | 3:45:52 PM | 3.701 | 3.724 | 3.701 | ||
|
12.932
+0.43
5:29:20 PM
Global Equity Market |
12.932 | +0.43 | 5:29:20 PM | 12.876 | 12.932 | 12.876 | ||
|
53.82
-0.28
5:35:05 PM
Global Equity Market |
53.82 | -0.28 | 5:35:05 PM | 53.35 | 53.99 | 53.35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
53.72
+1.32
2:24:24 PM
Global Equity Market |
53.72 | +1.32 | 2:24:24 PM | 52.65 | 53.82 | 52.65 |