A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
100.20
+1.81
10:02:30 AM
Global Equity Market |
100.20 | +1.81 | 10:02:30 AM | 100.20 | 100.20 | 100.20 | ||
|
36.75
-1.47
5:28:00 PM
Global Equity Market |
36.75 | -1.47 | 5:28:00 PM | 36.75 | 37.03 | 37.03 | ||
|
10.255
+1.03
5:26:19 PM
Global Equity Market |
10.255 | +1.03 | 5:26:19 PM | 10.10 | 10.35 | 10.305 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
170.00
+1.18
5:26:59 PM
Global Equity Market |
170.00 | +1.18 | 5:26:59 PM | 166.32 | 171.90 | 171.90 | ||
|
54.10
+3.13
5:16:11 PM
Global Equity Market |
54.10 | +3.13 | 5:16:11 PM | 53.56 | 54.48 | 53.56 | ||
|
127.66
+2.19
9:32:10 AM
Global Equity Market |
127.66 | +2.19 | 9:32:10 AM | 126.74 | 127.66 | 126.74 | ||
|
149.85
+2.11
3:58:39 PM
Global Equity Market |
149.85 | +2.11 | 3:58:39 PM | 147.10 | 149.85 | 148.80 | ||
|
62.36
+9.52
5:25:07 PM
Global Equity Market |
62.36 | +9.52 | 5:25:07 PM | 57.70 | 62.36 | 57.70 | ||
|
58.36
+0.27
5:13:06 PM
Global Equity Market |
58.36 | +0.27 | 5:13:06 PM | 58.36 | 58.96 | 58.72 | ||
|
25.20
-10.64
5:38:14 PM
Euronext Milan |
25.20 | -10.64 | 5:38:14 PM | 25.05 | 26.60 | 26.40 | ||
|
50.98
+2.99
9:00:06 AM
Global Equity Market |
50.98 | +2.99 | 9:00:06 AM | 50.98 | 50.98 | 50.98 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0.175
+0.00
3:13:41 PM
Euronext Growth Milan |
0.175 | +0.00 | 3:13:41 PM | 0.17 | 0.175 | 0.17 | ||
|
140.20
-0.36
4:04:35 PM
Global Equity Market |
140.20 | -0.36 | 4:04:35 PM | 140.20 | 140.20 | 140.20 | ||
|
1.155
+0.00
1:57:35 PM
Euronext Growth Milan |
1.155 | +0.00 | 1:57:35 PM | 1.13 | 1.155 | 1.155 | ||
|
-
-
-
Global Equity Market |
||||||||
|
385.10
-0.21
5:23:48 PM
Global Equity Market |
385.10 | -0.21 | 5:23:48 PM | 383.90 | 389.20 | 389.20 |