A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
62.10
-1.58
12:21:20 PM
Global Equity Market |
62.10 | -1.58 | 12:21:20 PM | 62.10 | 62.30 | 62.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
12.175
-2.21
5:11:03 PM
Global Equity Market |
12.175 | -2.21 | 5:11:03 PM | 12.075 | 12.555 | 12.555 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102.40
+0.89
11:30:01 AM
Global Equity Market |
102.40 | +0.89 | 11:30:01 AM | 102.40 | 102.40 | 102.40 | ||
|
191.76
+0.00
5:03:42 PM
Global Equity Market |
191.76 | +0.00 | 5:03:42 PM | 191.60 | 193.60 | 193.46 | ||
|
22.81
+8.21
11:22:51 AM
Global Equity Market |
22.81 | +8.21 | 11:22:51 AM | 22.45 | 22.81 | 22.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
139.64
+1.23
4:49:15 PM
Global Equity Market |
139.64 | +1.23 | 4:49:15 PM | 138.08 | 139.80 | 138.08 | ||
|
51.54
-0.81
4:23:57 PM
Global Equity Market |
51.54 | -0.81 | 4:23:57 PM | 51.54 | 52.40 | 52.40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19.00
+1.50
5:35:02 PM
Euronext Milan |
19.00 | +1.50 | 5:35:02 PM | 18.38 | 19.00 | 18.62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.60
-0.62
2:48:34 PM
Euronext Growth Milan |
1.60 | -0.62 | 2:48:34 PM | 1.60 | 1.60 | 1.60 | ||
|
0.222
+1.83
3:33:00 PM
Euronext Growth Milan |
0.222 | +1.83 | 3:33:00 PM | 0.222 | 0.222 | 0.222 | ||
|
165.10
+2.87
5:27:38 PM
Global Equity Market |
165.10 | +2.87 | 5:27:38 PM | 162.35 | 165.10 | 163.65 | ||
|
1.40
+0.36
5:10:44 PM
Euronext Growth Milan |
1.40 | +0.36 | 5:10:44 PM | 1.35 | 1.41 | 1.38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
375.80
-2.84
5:35:28 PM
Global Equity Market |
375.80 | -2.84 | 5:35:28 PM | 375.80 | 385.80 | 385.80 |