Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
23,32
+2,01
10.31.33
Global Equity Market |
23,32 | +2,01 | 10.31.33 | 23,32 | 23,32 | 23,32 | ||
|
156,90
+1,85
15.41.03
Global Equity Market |
156,90 | +1,85 | 15.41.03 | 155,35 | 157,00 | 156,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
225,40
+5,57
16.11.18
Global Equity Market |
225,40 | +5,57 | 16.11.18 | 214,40 | 226,00 | 214,45 | ||
|
478,55
-8,24
16.13.56
Global Equity Market |
478,55 | -8,24 | 16.13.56 | 473,30 | 498,25 | 496,00 | ||
|
38,40
-3,03
16.11.41
Euronext Growth Milan |
38,40 | -3,03 | 16.11.41 | 37,40 | 39,00 | 39,00 | ||
|
0,838
+1,21
14.12.23
Euronext Milan |
0,838 | +1,21 | 14.12.23 | 0,784 | 0,84 | 0,806 | ||
|
0,134
-2,90
15.31.10
Euronext Milan |
0,134 | -2,90 | 15.31.10 | 0,132 | 0,1385 | 0,1385 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,02
-0,22
16.08.10
Euronext STAR Milan |
9,02 | -0,22 | 16.08.10 | 8,42 | 9,14 | 9,14 | ||
|
108,65
-2,25
16.09.22
Global Equity Market |
108,65 | -2,25 | 16.09.22 | 105,00 | 108,65 | 107,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32,57
+1,24
15.43.29
Global Equity Market |
32,57 | +1,24 | 15.43.29 | 32,36 | 32,74 | 32,74 | ||
|
10,44
+0,00
15.42.30
Global Equity Market |
10,44 | +0,00 | 15.42.30 | 10,44 | 10,69 | 10,67 |
Listino titoli A-Z