Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,318
-0,90
15.31.57
Euronext STAR Milan |
1,318 | -0,90 | 15.31.57 | 1,318 | 1,332 | 1,328 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,34
-0,35
16.12.23
Global Equity Market |
74,34 | -0,35 | 16.12.23 | 74,34 | 74,34 | 74,34 | ||
|
160,18
-10,03
15.59.45
Global Equity Market |
160,18 | -10,03 | 15.59.45 | 160,18 | 171,66 | 171,66 | ||
|
3,236
-1,94
16.13.42
Euronext Milan |
3,236 | -1,94 | 16.13.42 | 3,212 | 3,318 | 3,318 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,10
+0,98
10.04.25
Euronext Growth Milan |
3,10 | +0,98 | 10.04.25 | 3,10 | 3,10 | 3,10 | ||
|
206,90
-2,13
11.20.16
Global Equity Market |
206,90 | -2,13 | 11.20.16 | 206,90 | 206,90 | 206,90 | ||
|
2,82
-1,40
16.13.50
Euronext STAR Milan |
2,82 | -1,40 | 16.13.50 | 2,78 | 2,88 | 2,78 | ||
|
1.439,60
-5,83
16.13.47
Global Equity Market |
1.439,60 | -5,83 | 16.13.47 | 1.423,00 | 1.469,40 | 1.462,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,20
-7,18
16.05.36
Global Equity Market |
36,20 | -7,18 | 16.05.36 | 35,85 | 36,90 | 36,75 | ||
|
254,00
-8,96
15.53.22
Global Equity Market |
254,00 | -8,96 | 15.53.22 | 254,00 | 261,00 | 261,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
181,20
-2,27
13.48.24
Global Equity Market |
181,20 | -2,27 | 13.48.24 | 181,20 | 181,20 | 181,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z