Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
261,30
+0,31
13.57.04
Global Equity Market |
261,30 | +0,31 | 13.57.04 | 261,30 | 261,30 | 261,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
206,65
+1,82
13.14.16
Global Equity Market |
206,65 | +1,82 | 13.14.16 | 204,40 | 206,65 | 205,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,32
+0,51
13.22.56
Global Equity Market |
63,32 | +0,51 | 13.22.56 | 63,12 | 63,34 | 63,12 | ||
|
19,40
+1,89
13.21.00
Euronext Milan |
19,40 | +1,89 | 13.21.00 | 19,26 | 19,50 | 19,50 | ||
|
51,40
-0,43
11.27.22
Global Equity Market |
51,40 | -0,43 | 11.27.22 | 51,40 | 54,20 | 54,20 | ||
|
1,23
-1,60
10.52.43
Euronext Growth Milan |
1,23 | -1,60 | 10.52.43 | 1,20 | 1,24 | 1,21 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,05
+1,00
11.48.17
Euronext Growth Milan |
5,05 | +1,00 | 11.48.17 | 4,995 | 5,14 | 5,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,37
+1,11
12.01.47
Euronext Growth Milan |
1,37 | +1,11 | 12.01.47 | 1,335 | 1,38 | 1,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
450,50
+1,15
14.07.23
Global Equity Market |
450,50 | +1,15 | 14.07.23 | 447,00 | 450,60 | 447,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
300,00
-0,22
14.04.25
Global Equity Market |
300,00 | -0,22 | 14.04.25 | 298,25 | 300,65 | 298,80 |
Listino titoli A-Z