Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
263,80
+1,07
10.13.10
Global Equity Market |
263,80 | +1,07 | 10.13.10 | 263,80 | 263,80 | 263,80 | ||
|
150,42
+0,35
9.03.31
Global Equity Market |
150,42 | +0,35 | 9.03.31 | 147,82 | 150,42 | 147,82 | ||
|
192,56
+1,06
16.01.56
Global Equity Market |
192,56 | +1,06 | 16.01.56 | 188,46 | 193,38 | 188,46 | ||
|
31,21
-11,81
15.06.02
Global Equity Market |
31,21 | -11,81 | 15.06.02 | 31,21 | 33,41 | 33,41 | ||
|
78,73
-4,93
15.47.03
Global Equity Market |
78,73 | -4,93 | 15.47.03 | 78,73 | 80,50 | 80,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,04
+3,14
16.14.02
Global Equity Market |
59,04 | +3,14 | 16.14.02 | 57,70 | 59,06 | 58,22 | ||
|
15,68
-5,77
16.11.44
Euronext Milan |
15,68 | -5,77 | 16.11.44 | 15,60 | 16,68 | 16,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,64
-2,29
15.51.16
Euronext Growth Milan |
0,64 | -2,29 | 15.51.16 | 0,64 | 0,68 | 0,68 | ||
|
0,19
-4,52
16.04.49
Euronext Growth Milan |
0,19 | -4,52 | 16.04.49 | 0,19 | 0,19 | 0,19 | ||
|
4,86
+1,67
16.04.24
Euronext Growth Milan |
4,86 | +1,67 | 16.04.24 | 4,74 | 4,95 | 4,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,28
-2,29
9.00.20
Euronext Growth Milan |
1,28 | -2,29 | 9.00.20 | 1,28 | 1,28 | 1,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
431,30
+1,13
16.07.08
Global Equity Market |
431,30 | +1,13 | 16.07.08 | 428,60 | 434,80 | 429,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
313,80
-1,26
16.14.34
Global Equity Market |
313,80 | -1,26 | 16.14.34 | 304,05 | 313,80 | 305,20 |
Listino titoli A-Z