Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,10
+0,69
15.33.55
Global Equity Market |
13,10 | +0,69 | 15.33.55 | 13,10 | 13,10 | 13,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,695
-0,55
17.35.10
Euronext STAR Milan |
2,695 | -0,55 | 17.35.10 | 2,67 | 2,72 | 2,71 | ||
|
10,125
+1,68
16.28.04
Global Equity Market |
10,125 | +1,68 | 16.28.04 | 10,125 | 10,18 | 10,15 | ||
|
74,88
+0,05
15.25.00
Global Equity Market |
74,88 | +0,05 | 15.25.00 | 74,08 | 74,88 | 74,08 | ||
|
0,88
+4,27
15.27.39
Euronext Milan |
0,88 | +4,27 | 15.27.39 | 0,85 | 0,888 | 0,85 | ||
|
8,96
+0,00
17.35.13
Euronext Milan |
8,96 | +0,00 | 17.35.13 | 8,90 | 9,10 | 9,00 | ||
|
1,72
-0,86
17.35.28
Euronext Milan |
1,72 | -0,86 | 17.35.28 | 1,71 | 1,745 | 1,735 | ||
|
5,89
-1,54
17.38.05
Euronext Milan |
5,89 | -1,54 | 17.38.05 | 5,842 | 6,028 | 6,006 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,65
-1,40
17.35.05
Euronext STAR Milan |
24,65 | -1,40 | 17.35.05 | 24,40 | 25,05 | 24,75 | ||
|
40,34
-0,15
17.22.03
Global Equity Market |
40,34 | -0,15 | 17.22.03 | 40,30 | 40,34 | 40,30 | ||
|
48,99
-4,19
17.07.20
Global Equity Market |
48,99 | -4,19 | 17.07.20 | 48,99 | 48,99 | 48,99 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,94
-0,51
17.35.21
Euronext Growth Milan |
1,94 | -0,51 | 17.35.21 | 1,89 | 1,955 | 1,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
503,00
-1,37
16.54.23
Global Equity Market |
503,00 | -1,37 | 16.54.23 | 502,00 | 510,00 | 510,00 |
Listino titoli A-Z