Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
13,164
+0,97
17.18.11
Global Equity Market |
13,164 | +0,97 | 17.18.11 | 12,90 | 13,398 | 13,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
291,00
+0,71
16.06.28
Global Equity Market |
291,00 | +0,71 | 16.06.28 | 291,00 | 291,00 | 291,00 | ||
|
2,72
+0,74
17.35.07
Euronext STAR Milan |
2,72 | +0,74 | 17.35.07 | 2,70 | 2,74 | 2,70 | ||
|
9,968
-0,82
15.22.51
Global Equity Market |
9,968 | -0,82 | 15.22.51 | 9,968 | 10,155 | 10,155 | ||
|
75,62
+2,63
9.37.10
Global Equity Market |
75,62 | +2,63 | 9.37.10 | 75,62 | 75,62 | 75,62 | ||
|
0,824
-0,72
17.35.27
Euronext Milan |
0,824 | -0,72 | 17.35.27 | 0,822 | 0,852 | 0,822 | ||
|
8,84
-0,23
17.35.09
Euronext Milan |
8,84 | -0,23 | 17.35.09 | 8,80 | 8,90 | 8,80 | ||
|
1,675
-0,59
17.35.22
Euronext Milan |
1,675 | -0,59 | 17.35.22 | 1,65 | 1,69 | 1,685 | ||
|
5,85
+0,90
17.35.20
Euronext Milan |
5,85 | +0,90 | 17.35.20 | 5,756 | 5,864 | 5,798 | ||
|
198,00
+0,51
15.56.16
Global Equity Market |
198,00 | +0,51 | 15.56.16 | 198,00 | 198,00 | 198,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,70
+0,20
17.35.12
Euronext STAR Milan |
24,70 | +0,20 | 17.35.12 | 24,40 | 25,10 | 24,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
346,00
+3,75
17.29.08
Global Equity Market |
346,00 | +3,75 | 17.29.08 | 346,00 | 346,00 | 346,00 | ||
|
1,78
+2,59
17.35.21
Euronext Growth Milan |
1,78 | +2,59 | 17.35.21 | 1,745 | 1,81 | 1,745 | ||
|
-
-
-
Global Equity Market |
||||||||
|
519,00
+0,78
15.45.14
Global Equity Market |
519,00 | +0,78 | 15.45.14 | 515,00 | 524,00 | 517,00 |
Listino titoli A-Z