Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
196,06
-2,87
16.51.31
Global Equity Market |
196,06 | -2,87 | 16.51.31 | 196,06 | 197,04 | 197,04 | ||
|
9,67
+3,53
17.35.15
Global Equity Market |
9,67 | +3,53 | 17.35.15 | 9,33 | 9,70 | 9,54 | ||
|
160,35
+3,45
15.54.04
Global Equity Market |
160,35 | +3,45 | 15.54.04 | 160,35 | 160,35 | 160,35 | ||
|
14,715
+5,18
17.35.05
Global Equity Market |
14,715 | +5,18 | 17.35.05 | 14,07 | 14,715 | 14,10 | ||
|
2,08
+9,19
17.35.11
Euronext Growth Milan |
2,08 | +9,19 | 17.35.11 | 1,91 | 2,09 | 1,98 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
34,995
-0,34
11.26.50
Global Equity Market |
34,995 | -0,34 | 11.26.50 | 34,995 | 34,995 | 34,995 | ||
|
325,90
-5,15
17.16.18
Global Equity Market |
325,90 | -5,15 | 17.16.18 | 323,00 | 347,90 | 347,90 | ||
|
129,84
+1,04
17.36.16
Global Equity Market |
129,84 | +1,04 | 17.36.16 | 122,00 | 129,84 | 126,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,68
-4,55
17.29.01
Euronext Growth Milan |
1,68 | -4,55 | 17.29.01 | 1,65 | 1,76 | 1,76 | ||
|
19,962
-0,74
16.05.09
Global Equity Market |
19,962 | -0,74 | 16.05.09 | 19,944 | 20,06 | 20,04 | ||
|
45,00
-0,88
17.35.24
Euronext Milan |
45,00 | -0,88 | 17.35.24 | 44,50 | 45,40 | 44,90 | ||
|
1.680,00
-3,89
17.19.12
Global Equity Market |
1.680,00 | -3,89 | 17.19.12 | 1.677,00 | 1.680,00 | 1.677,00 | ||
|
37,51
-0,40
17.29.50
Global Equity Market |
37,51 | -0,40 | 17.29.50 | 37,29 | 37,64 | 37,52 |
Listino titoli A-Z