Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
207,65
-0,14
15.53.27
Global Equity Market |
207,65 | -0,14 | 15.53.27 | 207,65 | 212,25 | 212,25 | ||
|
9,21
+1,21
17.35.09
Global Equity Market |
9,21 | +1,21 | 17.35.09 | 8,97 | 9,21 | 9,01 | ||
|
156,20
+1,99
17.08.44
Global Equity Market |
156,20 | +1,99 | 17.08.44 | 156,20 | 156,20 | 156,20 | ||
|
13,935
-0,57
17.35.18
Global Equity Market |
13,935 | -0,57 | 17.35.18 | 13,935 | 14,005 | 13,97 | ||
|
2,13
+0,47
17.35.08
Euronext Growth Milan |
2,13 | +0,47 | 17.35.08 | 2,07 | 2,14 | 2,14 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,50
+1,52
15.48.03
Global Equity Market |
38,50 | +1,52 | 15.48.03 | 38,50 | 39,04 | 39,04 | ||
|
281,20
-2,60
17.20.01
Global Equity Market |
281,20 | -2,60 | 17.20.01 | 278,00 | 285,00 | 283,20 | ||
|
140,28
+0,69
17.35.22
Global Equity Market |
140,28 | +0,69 | 17.35.22 | 139,38 | 145,00 | 140,20 | ||
|
80,08
-0,60
14.04.24
Global Equity Market |
80,08 | -0,60 | 14.04.24 | 80,08 | 80,08 | 80,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,81
+0,56
15.32.17
Euronext Growth Milan |
1,81 | +0,56 | 15.32.17 | 1,77 | 1,81 | 1,78 | ||
|
20,695
+2,50
16.44.54
Global Equity Market |
20,695 | +2,50 | 16.44.54 | 20,50 | 20,695 | 20,50 | ||
|
45,20
-1,53
17.35.28
Euronext Milan |
45,20 | -1,53 | 17.35.28 | 44,90 | 45,90 | 45,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,52
+2,09
17.29.45
Global Equity Market |
38,52 | +2,09 | 17.29.45 | 37,73 | 38,55 | 37,73 |
Listino titoli A-Z