Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
276,25
+1,67
13.01.27
Global Equity Market |
276,25 | +1,67 | 13.01.27 | 276,25 | 276,25 | 276,25 | ||
|
10,86
-7,34
17.10.55
Global Equity Market |
10,86 | -7,34 | 17.10.55 | 10,80 | 11,44 | 11,38 | ||
|
186,50
+4,95
16.30.25
Global Equity Market |
186,50 | +4,95 | 16.30.25 | 186,50 | 186,50 | 186,50 | ||
|
13,98
-4,48
16.35.42
Global Equity Market |
13,98 | -4,48 | 16.35.42 | 13,98 | 14,67 | 14,48 | ||
|
1,65
+0,61
14.28.31
Euronext Growth Milan |
1,65 | +0,61 | 14.28.31 | 1,65 | 1,66 | 1,66 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
57,10
+0,11
15.48.57
Global Equity Market |
57,10 | +0,11 | 15.48.57 | 57,10 | 57,10 | 57,10 | ||
|
196,65
-2,89
16.45.51
Global Equity Market |
196,65 | -2,89 | 16.45.51 | 187,85 | 201,40 | 199,25 | ||
|
116,74
-4,75
17.06.31
Global Equity Market |
116,74 | -4,75 | 17.06.31 | 116,50 | 121,70 | 121,14 | ||
|
87,22
+0,07
14.44.27
Global Equity Market |
87,22 | +0,07 | 14.44.27 | 87,22 | 88,04 | 88,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,97
-1,50
15.50.31
Euronext Growth Milan |
1,97 | -1,50 | 15.50.31 | 1,95 | 1,97 | 1,96 | ||
|
21,83
+0,55
16.39.04
Global Equity Market |
21,83 | +0,55 | 16.39.04 | 21,83 | 21,955 | 21,955 | ||
|
44,50
+1,14
17.09.10
Euronext Milan |
44,50 | +1,14 | 17.09.10 | 43,90 | 45,60 | 43,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,43
+2,23
17.05.38
Global Equity Market |
40,43 | +2,23 | 17.05.38 | 40,28 | 41,01 | 40,50 |
Listino titoli A-Z