Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
32,095
+1,91
14.39.14
Global Equity Market |
32,095 | +1,91 | 14.39.14 | 32,095 | 32,48 | 32,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
182,00
+1,11
9.06.35
Global Equity Market |
182,00 | +1,11 | 9.06.35 | 182,00 | 182,00 | 182,00 | ||
|
200,00
+6,50
10.49.01
Global Equity Market |
200,00 | +6,50 | 10.49.01 | 200,00 | 206,20 | 206,20 | ||
|
233,60
-0,19
15.42.26
Global Equity Market |
233,60 | -0,19 | 15.42.26 | 233,60 | 233,60 | 233,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
14,30
+2,88
9.23.33
Global Equity Market |
14,30 | +2,88 | 9.23.33 | 14,30 | 14,30 | 14,30 | ||
|
0,704
+0,72
17.35.05
Euronext Milan |
0,704 | +0,72 | 17.35.05 | 0,697 | 0,709 | 0,701 | ||
|
8,18
+2,25
17.35.07
Euronext Growth Milan |
8,18 | +2,25 | 17.35.07 | 8,08 | 8,18 | 8,08 | ||
|
76,00
+6,44
15.33.36
Global Equity Market |
76,00 | +6,44 | 15.33.36 | 75,00 | 76,00 | 75,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,52
-0,25
16.49.21
Global Equity Market |
66,52 | -0,25 | 16.49.21 | 66,52 | 66,52 | 66,52 | ||
|
98,03
-0,08
13.56.08
Global Equity Market |
98,03 | -0,08 | 13.56.08 | 97,73 | 98,03 | 97,73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,1405
+1,81
17.35.00
Euronext Milan |
0,1405 | +1,81 | 17.35.00 | 0,1325 | 0,1405 | 0,1325 | ||
|
0,99
-0,60
12.41.18
Euronext Growth Milan |
0,99 | -0,60 | 12.41.18 | 0,968 | 0,99 | 0,968 | ||
|
10,73
+5,04
17.26.20
Global Equity Market |
10,73 | +5,04 | 17.26.20 | 10,425 | 11,05 | 10,465 |
Listino titoli A-Z