Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
288,40
-2,07
9.00.13
Global Equity Market |
288,40 | -2,07 | 9.00.13 | 288,40 | 288,40 | 288,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
202,70
+0,35
12.43.15
Global Equity Market |
202,70 | +0,35 | 12.43.15 | 202,70 | 204,70 | 204,70 | ||
|
412,80
-1,08
17.35.13
Global Equity Market |
412,80 | -1,08 | 17.35.13 | 408,20 | 415,80 | 411,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,00
-4,13
15.46.25
Global Equity Market |
21,00 | -4,13 | 15.46.25 | 21,00 | 22,17 | 22,17 | ||
|
0,70
+0,00
17.35.03
Euronext Milan |
0,70 | +0,00 | 17.35.03 | 0,686 | 0,706 | 0,686 | ||
|
13,70
+0,00
16.45.00
Euronext Growth Milan |
13,70 | +0,00 | 16.45.00 | 13,30 | 13,70 | 13,40 | ||
|
63,00
+2,27
16.40.53
Global Equity Market |
63,00 | +2,27 | 16.40.53 | 59,60 | 63,00 | 59,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
101,02
-3,35
16.48.46
Global Equity Market |
101,02 | -3,35 | 16.48.46 | 100,74 | 105,02 | 105,02 | ||
|
124,38
-3,55
17.17.53
Global Equity Market |
124,38 | -3,55 | 17.17.53 | 124,38 | 128,00 | 128,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
8,05
-1,59
9.57.18
Global Equity Market |
8,05 | -1,59 | 9.57.18 | 8,05 | 8,05 | 8,05 | ||
|
-
-
-
Euronext Milan |
||||||||
|
0,718
+1,70
16.54.00
Euronext Growth Milan |
0,718 | +1,70 | 16.54.00 | 0,696 | 0,718 | 0,696 | ||
|
13,86
+0,87
17.26.18
Global Equity Market |
13,86 | +0,87 | 17.26.18 | 13,58 | 13,86 | 13,70 |
Listino titoli A-Z