Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
31,60
-0,94
14.40.46
Global Equity Market |
31,60 | -0,94 | 14.40.46 | 31,60 | 31,60 | 31,60 | ||
|
323,90
-0,03
9.00.03
Global Equity Market |
323,90 | -0,03 | 9.00.03 | 323,90 | 323,90 | 323,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
189,75
+2,29
14.32.01
Global Equity Market |
189,75 | +2,29 | 14.32.01 | 187,45 | 189,75 | 187,45 | ||
|
241,20
+0,63
15.36.39
Global Equity Market |
241,20 | +0,63 | 15.36.39 | 232,30 | 241,20 | 236,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,83
-4,86
16.51.06
Global Equity Market |
5,83 | -4,86 | 16.51.06 | 5,70 | 6,197 | 5,971 | ||
|
0,763
+0,39
17.01.03
Euronext Milan |
0,763 | +0,39 | 17.01.03 | 0,762 | 0,769 | 0,767 | ||
|
17,80
+0,28
16.48.53
Euronext Growth Milan |
17,80 | +0,28 | 16.48.53 | 17,45 | 17,80 | 17,75 | ||
|
60,50
-0,25
9.00.29
Global Equity Market |
60,50 | -0,25 | 9.00.29 | 60,50 | 60,50 | 60,50 | ||
|
106,20
+2,46
16.11.58
Global Equity Market |
106,20 | +2,46 | 16.11.58 | 106,20 | 106,20 | 106,20 | ||
|
88,03
+0,55
16.27.53
Global Equity Market |
88,03 | +0,55 | 16.27.53 | 86,77 | 88,40 | 87,72 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,64
-0,94
14.03.23
Global Equity Market |
11,64 | -0,94 | 14.03.23 | 11,64 | 11,64 | 11,64 | ||
|
0,1195
-0,42
16.07.20
Euronext Milan |
0,1195 | -0,42 | 16.07.20 | 0,116 | 0,12 | 0,117 | ||
|
0,644
+0,00
10.38.02
Euronext Growth Milan |
0,644 | +0,00 | 10.38.02 | 0,644 | 0,658 | 0,658 | ||
|
5,89
-2,32
14.34.03
Global Equity Market |
5,89 | -2,32 | 14.34.03 | 5,89 | 6,07 | 6,07 |
Listino titoli A-Z