Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
285,70
+0,85
9.00.06
Global Equity Market |
285,70 | +0,85 | 9.00.06 | 285,70 | 285,70 | 285,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
199,85
+0,78
9.00.28
Global Equity Market |
199,85 | +0,78 | 9.00.28 | 198,35 | 199,85 | 199,85 | ||
|
374,90
-1,63
17.12.03
Global Equity Market |
374,90 | -1,63 | 17.12.03 | 374,60 | 392,80 | 387,00 | ||
|
245,50
-1,29
16.24.46
Global Equity Market |
245,50 | -1,29 | 16.24.46 | 245,50 | 247,00 | 247,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,95
+8,48
17.13.14
Global Equity Market |
24,95 | +8,48 | 17.13.14 | 23,16 | 24,95 | 23,75 | ||
|
0,699
-0,57
17.35.13
Euronext Milan |
0,699 | -0,57 | 17.35.13 | 0,695 | 0,709 | 0,695 | ||
|
13,95
+2,95
17.38.01
Euronext Growth Milan |
13,95 | +2,95 | 17.38.01 | 13,45 | 14,05 | 13,45 | ||
|
69,20
-2,47
17.27.00
Global Equity Market |
69,20 | -2,47 | 17.27.00 | 68,55 | 70,95 | 70,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
102,82
+0,19
14.02.10
Global Equity Market |
102,82 | +0,19 | 14.02.10 | 101,38 | 102,82 | 102,08 | ||
|
122,46
-2,58
12.09.19
Global Equity Market |
122,46 | -2,58 | 12.09.19 | 122,46 | 126,78 | 126,16 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,142
+0,71
17.13.30
Euronext Milan |
0,142 | +0,71 | 17.13.30 | 0,138 | 0,142 | 0,138 | ||
|
0,684
+0,59
17.09.56
Euronext Growth Milan |
0,684 | +0,59 | 17.09.56 | 0,674 | 0,694 | 0,69 | ||
|
14,86
-0,80
17.03.40
Global Equity Market |
14,86 | -0,80 | 17.03.40 | 14,76 | 15,02 | 14,76 |
Listino titoli A-Z