Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177,00
+2,91
16.10.57
Global Equity Market |
177,00 | +2,91 | 16.10.57 | 174,00 | 177,00 | 174,00 | ||
|
237,40
-3,77
15.33.11
Global Equity Market |
237,40 | -3,77 | 15.33.11 | 237,40 | 248,20 | 248,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14,55
+4,68
16.49.33
Global Equity Market |
14,55 | +4,68 | 16.49.33 | 13,75 | 14,55 | 14,20 | ||
|
0,704
+0,57
17.35.05
Euronext Milan |
0,704 | +0,57 | 17.35.05 | 0,691 | 0,706 | 0,691 | ||
|
9,04
-1,74
17.35.17
Euronext Growth Milan |
9,04 | -1,74 | 17.35.17 | 8,86 | 9,28 | 9,28 | ||
|
51,80
+4,44
16.38.18
Global Equity Market |
51,80 | +4,44 | 16.38.18 | 49,30 | 51,80 | 49,30 | ||
|
114,00
-4,20
17.16.05
Global Equity Market |
114,00 | -4,20 | 17.16.05 | 114,00 | 114,00 | 114,00 | ||
|
73,88
+1,41
17.35.23
Global Equity Market |
73,88 | +1,41 | 17.35.23 | 72,85 | 73,91 | 73,01 | ||
|
103,52
-0,99
14.22.41
Global Equity Market |
103,52 | -0,99 | 14.22.41 | 103,52 | 103,52 | 103,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,25
+1,65
16.26.13
Global Equity Market |
9,25 | +1,65 | 16.26.13 | 9,25 | 9,25 | 9,25 | ||
|
0,1385
-1,07
17.02.43
Euronext Milan |
0,1385 | -1,07 | 17.02.43 | 0,1335 | 0,1385 | 0,1335 | ||
|
0,948
+1,07
13.38.16
Euronext Growth Milan |
0,948 | +1,07 | 13.38.16 | 0,93 | 0,948 | 0,948 | ||
|
8,566
+0,85
17.07.31
Global Equity Market |
8,566 | +0,85 | 17.07.31 | 8,182 | 8,566 | 8,372 |
Listino titoli A-Z