Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
12,26
-0,93
17.36.46
Euronext Milan |
12,26 | -0,93 | 17.36.46 | 12,035 | 12,445 | 12,34 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
71,17
+7,83
17.01.18
Global Equity Market |
71,17 | +7,83 | 17.01.18 | 70,76 | 74,00 | 74,00 | ||
|
2,84
+1,07
17.35.46
Euronext Growth Milan |
2,84 | +1,07 | 17.35.46 | 2,79 | 2,85 | 2,79 | ||
|
25,50
-0,39
11.51.14
Euronext Growth Milan |
25,50 | -0,39 | 11.51.14 | 25,50 | 25,60 | 25,60 | ||
|
7,40
-2,76
16.00.30
Global Equity Market |
7,40 | -2,76 | 16.00.30 | 7,40 | 7,40 | 7,40 | ||
|
4,65
+4,26
17.35.16
Euronext Growth Milan |
4,65 | +4,26 | 17.35.16 | 4,31 | 4,84 | 4,44 | ||
|
0,378
+1,07
17.35.17
Euronext Milan |
0,378 | +1,07 | 17.35.17 | 0,355 | 0,383 | 0,37 | ||
|
2,05
+0,99
12.39.26
Euronext Growth Milan |
2,05 | +0,99 | 12.39.26 | 2,03 | 2,05 | 2,03 | ||
|
46,34
-4,87
17.06.17
Global Equity Market |
46,34 | -4,87 | 17.06.17 | 45,70 | 46,72 | 46,72 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,00
-1,64
14.30.34
Euronext Growth Milan |
9,00 | -1,64 | 14.30.34 | 8,75 | 9,00 | 8,95 | ||
|
49,32
-4,23
16.42.12
Euronext Milan |
49,32 | -4,23 | 16.42.12 | 49,32 | 50,40 | 50,40 | ||
|
8,545
-2,78
16.05.09
Global Equity Market |
8,545 | -2,78 | 16.05.09 | 8,545 | 8,575 | 8,545 | ||
|
5,81
-1,69
17.35.43
Euronext Milan |
5,81 | -1,69 | 17.35.43 | 5,76 | 5,89 | 5,87 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,382
-0,26
12.13.05
Euronext Milan |
0,382 | -0,26 | 12.13.05 | 0,382 | 0,382 | 0,382 | ||
|
13,15
+4,78
17.35.42
Euronext Growth Milan |
13,15 | +4,78 | 17.35.42 | 12,35 | 13,15 | 12,70 | ||
|
8,29
-1,31
17.29.51
Euronext Growth Milan |
8,29 | -1,31 | 17.29.51 | 8,29 | 8,40 | 8,40 |
Listino titoli A-Z