Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,576
-1,03
17.35.01
Euronext Milan |
0,576 | -1,03 | 17.35.01 | 0,573 | 0,58 | 0,58 | ||
|
6,68
+0,00
17.21.09
Euronext Growth Milan |
6,68 | +0,00 | 17.21.09 | 6,66 | 6,68 | 6,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,14
-1,78
10.08.54
Global Equity Market |
54,14 | -1,78 | 10.08.54 | 54,14 | 54,14 | 54,14 | ||
|
6,08
+0,00
17.35.05
Euronext Milan |
6,08 | +0,00 | 17.35.05 | 6,08 | 6,10 | 6,08 | ||
|
2,35
-1,26
17.35.22
Euronext Growth Milan |
2,35 | -1,26 | 17.35.22 | 2,33 | 2,43 | 2,34 | ||
|
0,097
-3,00
17.35.25
Euronext Milan |
0,097 | -3,00 | 17.35.25 | 0,0964 | 0,101 | 0,0964 | ||
|
1,24
-0,80
17.04.08
Euronext Growth Milan |
1,24 | -0,80 | 17.04.08 | 1,21 | 1,25 | 1,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,515
-1,50
17.36.15
Global Equity Market |
11,515 | -1,50 | 17.36.15 | 11,515 | 11,73 | 11,59 | ||
|
4,053
-4,84
14.00.16
Global Equity Market |
4,053 | -4,84 | 14.00.16 | 3,841 | 4,166 | 3,841 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
204,55
-3,33
17.35.11
Global Equity Market |
204,55 | -3,33 | 17.35.11 | 203,50 | 213,45 | 213,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,52
+0,57
16.48.50
Euronext Growth Milan |
3,52 | +0,57 | 16.48.50 | 3,45 | 3,55 | 3,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
33,50
+0,60
17.35.05
Euronext Milan |
33,50 | +0,60 | 17.35.05 | 33,00 | 33,80 | 33,50 | ||
|
13,415
+0,75
15.54.10
Global Equity Market |
13,415 | +0,75 | 15.54.10 | 13,225 | 13,415 | 13,26 |
Listino titoli A-Z