Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,885
-1,10
17.36.03
Euronext Milan |
14,885 | -1,10 | 17.36.03 | 14,51 | 14,99 | 14,94 | ||
|
12,32
-1,44
16.17.10
Euronext Growth Milan |
12,32 | -1,44 | 16.17.10 | 12,16 | 12,50 | 12,16 | ||
|
77,65
+6,15
17.13.55
Global Equity Market |
77,65 | +6,15 | 17.13.55 | 67,05 | 80,13 | 73,20 | ||
|
2,73
-2,15
17.35.14
Euronext Growth Milan |
2,73 | -2,15 | 17.35.14 | 2,73 | 2,80 | 2,80 | ||
|
28,40
-1,39
17.09.10
Euronext Growth Milan |
28,40 | -1,39 | 17.09.10 | 28,10 | 28,40 | 28,40 | ||
|
9,90
-1,64
14.30.49
Global Equity Market |
9,90 | -1,64 | 14.30.49 | 9,858 | 10,095 | 10,095 | ||
|
4,64
+0,00
17.10.57
Euronext Growth Milan |
4,64 | +0,00 | 17.10.57 | 4,56 | 4,65 | 4,65 | ||
|
0,406
+0,25
16.44.04
Euronext Milan |
0,406 | +0,25 | 16.44.04 | 0,40 | 0,41 | 0,41 | ||
|
2,00
-0,50
17.23.13
Euronext Growth Milan |
2,00 | -0,50 | 17.23.13 | 2,00 | 2,07 | 2,06 | ||
|
69,78
+1,13
17.21.28
Global Equity Market |
69,78 | +1,13 | 17.21.28 | 69,00 | 69,88 | 69,00 | ||
|
2,39
-1,24
17.25.31
Euronext Growth Milan |
2,39 | -1,24 | 17.25.31 | 2,37 | 2,46 | 2,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
12,00
+0,84
16.32.12
Euronext Growth Milan |
12,00 | +0,84 | 16.32.12 | 12,00 | 12,00 | 12,00 | ||
|
65,45
-1,73
16.22.09
Euronext Milan |
65,45 | -1,73 | 16.22.09 | 65,35 | 65,85 | 65,80 | ||
|
11,228
+0,32
17.26.44
Global Equity Market |
11,228 | +0,32 | 17.26.44 | 11,15 | 11,25 | 11,194 | ||
|
7,90
+1,02
17.35.43
Euronext Milan |
7,90 | +1,02 | 17.35.43 | 7,75 | 7,93 | 7,76 | ||
|
3,34
+2,45
11.21.59
Euronext Growth Milan |
3,34 | +2,45 | 11.21.59 | 3,34 | 3,34 | 3,34 | ||
|
0,385
+0,26
14.28.21
Euronext Milan |
0,385 | +0,26 | 14.28.21 | 0,357 | 0,385 | 0,365 | ||
|
24,10
-1,63
14.49.30
Euronext Growth Milan |
24,10 | -1,63 | 14.49.30 | 23,70 | 24,70 | 24,50 | ||
|
9,45
+2,05
17.35.29
Euronext Growth Milan |
9,45 | +2,05 | 17.35.29 | 9,28 | 9,45 | 9,28 |
Listino titoli A-Z