Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,576
+2,49
17.35.13
Euronext Milan |
0,576 | +2,49 | 17.35.13 | 0,56 | 0,577 | 0,561 | ||
|
7,88
+1,03
17.35.25
Euronext Growth Milan |
7,88 | +1,03 | 17.35.25 | 7,80 | 7,88 | 7,80 | ||
|
43,65
-0,93
15.59.32
Global Equity Market |
43,65 | -0,93 | 15.59.32 | 43,585 | 43,65 | 43,585 | ||
|
59,52
+0,46
15.30.52
Global Equity Market |
59,52 | +0,46 | 15.30.52 | 59,52 | 59,89 | 59,89 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2,02
-2,88
17.27.32
Euronext Growth Milan |
2,02 | -2,88 | 17.27.32 | 2,02 | 2,05 | 2,05 | ||
|
0,0832
-3,03
17.35.03
Euronext Milan |
0,0832 | -3,03 | 17.35.03 | 0,083 | 0,087 | 0,083 | ||
|
1,285
+0,00
14.36.58
Euronext Growth Milan |
1,285 | +0,00 | 14.36.58 | 1,26 | 1,295 | 1,295 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,98
-0,67
14.54.18
Euronext Growth Milan |
2,98 | -0,67 | 14.54.18 | 2,98 | 3,00 | 3,00 | ||
|
9,50
+1,54
17.35.06
Global Equity Market |
9,50 | +1,54 | 17.35.06 | 9,304 | 9,624 | 9,414 | ||
|
5,816
+1,22
9.12.24
Global Equity Market |
5,816 | +1,22 | 9.12.24 | 5,816 | 5,816 | 5,816 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
221,20
+1,82
17.35.14
Global Equity Market |
221,20 | +1,82 | 17.35.14 | 220,00 | 229,35 | 224,00 | ||
|
89,05
-0,85
11.35.25
Global Equity Market |
89,05 | -0,85 | 11.35.25 | 89,05 | 89,69 | 89,47 | ||
|
3,25
-1,22
17.27.15
Euronext Growth Milan |
3,25 | -1,22 | 17.27.15 | 3,25 | 3,30 | 3,28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,00
+1,80
17.35.17
Euronext Milan |
34,00 | +1,80 | 17.35.17 | 33,10 | 34,00 | 33,50 | ||
|
15,18
-0,49
9.41.58
Global Equity Market |
15,18 | -0,49 | 9.41.58 | 15,18 | 15,18 | 15,18 | ||
|
0,994
+4,63
17.35.07
Euronext Growth Milan |
0,994 | +4,63 | 17.35.07 | 0,938 | 0,994 | 0,96 |
Listino titoli A-Z