Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0748
-0,27
17.10.53
Euronext Milan |
0,0748 | -0,27 | 17.10.53 | 0,0722 | 0,075 | 0,0722 | ||
|
1,485
-0,34
17.35.17
Euronext Growth Milan |
1,485 | -0,34 | 17.35.17 | 1,40 | 1,55 | 1,475 | ||
|
13,23
-2,00
17.38.10
Euronext Milan |
13,23 | -2,00 | 17.38.10 | 13,13 | 13,52 | 13,345 | ||
|
16,44
+0,24
16.42.07
Euronext Growth Milan |
16,44 | +0,24 | 16.42.07 | 16,14 | 16,82 | 16,82 | ||
|
9,87
+0,10
17.35.59
Euronext Milan |
9,87 | +0,10 | 17.35.59 | 9,85 | 9,87 | 9,85 | ||
|
3,89
-1,27
17.35.15
Euronext Growth Milan |
3,89 | -1,27 | 17.35.15 | 3,84 | 3,94 | 3,84 | ||
|
26,80
+1,90
9.29.14
Euronext Growth Milan |
26,80 | +1,90 | 9.29.14 | 26,80 | 26,80 | 26,80 | ||
|
7,85
+3,75
12.31.46
Global Equity Market |
7,85 | +3,75 | 12.31.46 | 7,85 | 7,85 | 7,85 | ||
|
4,04
-1,94
12.32.26
Euronext Growth Milan |
4,04 | -1,94 | 12.32.26 | 4,04 | 4,04 | 4,04 | ||
|
52,55
-1,48
16.01.27
Global Equity Market |
52,55 | -1,48 | 16.01.27 | 52,55 | 52,61 | 52,61 | ||
|
0,446
-0,89
16.40.10
Euronext Milan |
0,446 | -0,89 | 16.40.10 | 0,43 | 0,455 | 0,452 | ||
|
1,91
+3,24
17.17.53
Euronext Growth Milan |
1,91 | +3,24 | 17.17.53 | 1,85 | 1,91 | 1,885 | ||
|
66,48
-0,36
15.09.44
Global Equity Market |
66,48 | -0,36 | 15.09.44 | 65,52 | 66,78 | 65,52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,70
+2,34
15.27.54
Euronext Growth Milan |
0,70 | +2,34 | 15.27.54 | 0,68 | 0,716 | 0,68 | ||
|
8,95
+0,56
16.38.55
Euronext Growth Milan |
8,95 | +0,56 | 16.38.55 | 8,80 | 8,95 | 8,95 | ||
|
66,55
-1,48
17.10.08
Euronext Milan |
66,55 | -1,48 | 17.10.08 | 66,55 | 68,00 | 67,85 | ||
|
10,75
+0,66
17.21.08
Global Equity Market |
10,75 | +0,66 | 17.21.08 | 10,48 | 10,78 | 10,75 | ||
|
6,04
+3,96
17.35.25
Euronext Milan |
6,04 | +3,96 | 17.35.25 | 5,80 | 6,05 | 5,81 |
Listino titoli A-Z