Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,16
+10,48
17.35.30
Euronext Growth Milan |
1,16 | +10,48 | 17.35.30 | 1,07 | 1,17 | 1,07 | ||
|
14,905
-0,27
17.35.46
Euronext Milan |
14,905 | -0,27 | 17.35.46 | 14,80 | 15,195 | 15,14 | ||
|
14,10
-2,22
17.35.18
Euronext Growth Milan |
14,10 | -2,22 | 17.35.18 | 14,10 | 14,50 | 14,50 | ||
|
7,18
+0,28
17.35.24
Euronext Milan |
7,18 | +0,28 | 17.35.24 | 7,18 | 7,33 | 7,33 | ||
|
2,77
-3,48
17.35.38
Euronext Growth Milan |
2,77 | -3,48 | 17.35.38 | 2,77 | 2,84 | 2,83 | ||
|
29,20
-0,68
17.35.46
Euronext Growth Milan |
29,20 | -0,68 | 17.35.46 | 29,20 | 31,20 | 30,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,25
+0,24
17.35.09
Euronext Growth Milan |
4,25 | +0,24 | 17.35.09 | 4,12 | 4,25 | 4,12 | ||
|
0,077
+7,54
17.35.47
Euronext Milan |
0,077 | +7,54 | 17.35.47 | 0,0748 | 0,0782 | 0,075 | ||
|
57,90
+0,73
16.44.55
Global Equity Market |
57,90 | +0,73 | 16.44.55 | 57,90 | 58,26 | 58,26 | ||
|
0,61
+84,85
17.35.44
Euronext Milan |
0,61 | +84,85 | 17.35.44 | 0,481 | 0,61 | 0,552 | ||
|
2,73
+0,00
15.03.36
Euronext Growth Milan |
2,73 | +0,00 | 15.03.36 | 2,73 | 2,73 | 2,73 | ||
|
92,26
-3,60
17.20.22
Global Equity Market |
92,26 | -3,60 | 17.20.22 | 92,20 | 94,16 | 94,16 | ||
|
3,40
-0,87
17.14.04
Euronext Growth Milan |
3,40 | -0,87 | 17.14.04 | 3,39 | 3,49 | 3,48 | ||
|
5,90
-1,67
17.18.51
Euronext Growth Milan |
5,90 | -1,67 | 17.18.51 | 5,90 | 6,10 | 6,10 | ||
|
0,76
-1,30
17.35.07
Euronext Growth Milan |
0,76 | -1,30 | 17.35.07 | 0,755 | 0,78 | 0,78 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
71,00
-2,28
17.27.39
Euronext Milan |
71,00 | -2,28 | 17.27.39 | 71,00 | 72,66 | 72,48 | ||
|
12,262
-0,66
14.26.07
Global Equity Market |
12,262 | -0,66 | 14.26.07 | 12,242 | 12,29 | 12,29 | ||
|
5,68
-0,35
17.35.16
Euronext Milan |
5,68 | -0,35 | 17.35.16 | 5,68 | 5,77 | 5,77 |
Listino titoli A-Z