Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,74
-0,72
17.35.45
AIM Italia |
2,74 | -0,72 | 17.35.45 | 2,68 | 2,76 | 2,74 | ||
|
0,0924
-1,70
17.29.17
MTA |
0,0924 | -1,70 | 17.29.17 | 0,0894 | 0,093 | 0,0904 | ||
|
1,26
+2,44
17.20.31
AIM Italia |
1,26 | +2,44 | 17.20.31 | 1,24 | 1,30 | 1,24 | ||
|
13,725
+1,44
17.38.17
MTA |
13,725 | +1,44 | 17.38.17 | 13,59 | 13,805 | 13,615 | ||
|
6,69
+1,36
17.35.01
MTA |
6,69 | +1,36 | 17.35.01 | 6,61 | 6,69 | 6,64 | ||
|
2,82
-1,05
17.35.21
AIM Italia |
2,82 | -1,05 | 17.35.21 | 2,82 | 2,90 | 2,85 | ||
|
22,00
+0,92
17.35.24
AIM Italia |
22,00 | +0,92 | 17.35.24 | 21,40 | 22,20 | 21,60 | ||
|
5,451
-1,48
16.14.00
Global Equity Market |
5,451 | -1,48 | 16.14.00 | 5,451 | 5,451 | 5,451 | ||
|
0,0928
+3,34
16.29.05
MTA |
0,0928 | +3,34 | 16.29.05 | 0,09 | 0,093 | 0,093 | ||
|
58,80
+1,15
17.35.48
Global Equity Market |
58,80 | +1,15 | 17.35.48 | 58,80 | 58,95 | 58,95 | ||
|
0,296
+0,68
17.35.32
MTA |
0,296 | +0,68 | 17.35.32 | 0,286 | 0,297 | 0,297 | ||
|
3,88
+2,11
11.21.52
AIM Italia |
3,88 | +2,11 | 11.21.52 | 3,84 | 3,88 | 3,84 | ||
|
118,00
+2,29
16.58.05
Global Equity Market |
118,00 | +2,29 | 16.58.05 | 116,10 | 119,06 | 119,06 | ||
|
2,99
-0,33
16.07.58
AIM Italia |
2,99 | -0,33 | 16.07.58 | 2,90 | 2,99 | 2,95 | ||
|
-
-
-
AIM Italia |
||||||||
|
-
-
-
AIM Italia |
||||||||
|
7,70
+2,67
17.35.27
AIM Italia |
7,70 | +2,67 | 17.35.27 | 7,65 | 7,70 | 7,65 | ||
|
78,76
-1,62
17.35.07
MTA |
78,76 | -1,62 | 17.35.07 | 78,70 | 79,58 | 79,58 | ||
|
11,662
+0,53
16.58.38
Global Equity Market |
11,662 | +0,53 | 16.58.38 | 11,638 | 11,662 | 11,638 | ||
|
5,34
-0,19
17.35.42
MTA |
5,34 | -0,19 | 17.35.42 | 5,30 | 5,40 | 5,38 |
Listino titoli A-Z