Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
305,40
+1,39
17.08.30
Global Equity Market |
305,40 | +1,39 | 17.08.30 | 305,40 | 305,40 | 305,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
83,88
-1,83
17.28.18
Global Equity Market |
83,88 | -1,83 | 17.28.18 | 83,88 | 83,88 | 83,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,23
-0,89
17.16.54
Euronext STAR Milan |
2,23 | -0,89 | 17.16.54 | 2,18 | 2,25 | 2,24 | ||
|
86,90
+3,21
17.35.27
Euronext STAR Milan |
86,90 | +3,21 | 17.35.27 | 84,50 | 87,20 | 84,80 | ||
|
14,69
-0,81
17.36.42
Euronext STAR Milan |
14,69 | -0,81 | 17.36.42 | 14,58 | 15,01 | 14,90 | ||
|
222,60
-0,49
17.15.47
Global Equity Market |
222,60 | -0,49 | 17.15.47 | 222,50 | 222,60 | 222,50 | ||
|
50,30
+4,47
14.32.43
Global Equity Market |
50,30 | +4,47 | 14.32.43 | 49,00 | 50,30 | 49,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,13
-2,36
16.14.41
Euronext Milan |
4,13 | -2,36 | 16.14.41 | 4,06 | 4,26 | 4,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
124,00
-1,49
15.47.43
Global Equity Market |
124,00 | -1,49 | 15.47.43 | 124,00 | 132,52 | 130,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
157,46
-0,87
17.24.45
Global Equity Market |
157,46 | -0,87 | 17.24.45 | 157,40 | 158,50 | 157,94 | ||
|
18,35
-5,56
16.55.56
Global Equity Market |
18,35 | -5,56 | 16.55.56 | 18,35 | 18,35 | 18,35 |
Listino titoli A-Z