Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0,4255
+0,24
17.35.18
Euronext Milan |
0,4255 | +0,24 | 17.35.18 | 0,4225 | 0,428 | 0,425 | ||
|
6,30
-1,56
17.35.01
Euronext Growth Milan |
6,30 | -1,56 | 17.35.01 | 6,30 | 6,50 | 6,50 | ||
|
44,90
+0,73
15.40.32
Global Equity Market |
44,90 | +0,73 | 15.40.32 | 44,90 | 44,90 | 44,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,00
-0,50
13.39.31
Euronext Milan |
4,00 | -0,50 | 13.39.31 | 3,96 | 4,00 | 3,96 | ||
|
2,23
+2,29
17.35.24
Euronext Growth Milan |
2,23 | +2,29 | 17.35.24 | 2,20 | 2,23 | 2,20 | ||
|
0,0612
+2,00
17.19.38
Euronext Milan |
0,0612 | +2,00 | 17.19.38 | 0,06 | 0,0612 | 0,061 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,265
+1,48
17.38.20
Euronext Milan |
10,265 | +1,48 | 17.38.20 | 10,08 | 10,325 | 10,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,15
-2,05
17.25.21
Euronext Growth Milan |
7,15 | -2,05 | 17.25.21 | 7,15 | 7,30 | 7,30 | ||
|
131,90
+3,97
17.25.26
Global Equity Market |
131,90 | +3,97 | 17.25.26 | 125,32 | 133,00 | 125,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
+1,19
16.44.08
Euronext Growth Milan |
3,40 | +1,19 | 16.44.08 | 3,34 | 3,43 | 3,39 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,50
-1,04
17.35.11
Euronext Milan |
28,50 | -1,04 | 17.35.11 | 28,00 | 29,00 | 29,00 | ||
|
11,03
+0,14
17.17.20
Global Equity Market |
11,03 | +0,14 | 17.17.20 | 10,80 | 11,03 | 10,80 | ||
|
3,04
+5,92
17.35.21
Euronext Growth Milan |
3,04 | +5,92 | 17.35.21 | 2,91 | 3,16 | 2,97 |
Listino titoli A-Z