Listino A-Z: azioni, quotazioni, indici di Borsa
C
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
26,795
-1,90
16.40.18
Global Equity Market |
26,795 | -1,90 | 16.40.18 | 26,795 | 26,84 | 26,84 | ||
|
948,50
+0,96
11.37.24
Global Equity Market |
948,50 | +0,96 | 11.37.24 | 948,50 | 948,50 | 948,50 | ||
|
3,74
+0,00
9.04.06
Global Equity Market |
3,74 | +0,00 | 9.04.06 | 3,74 | 3,74 | 3,74 | ||
|
14,86
+3,70
16.38.22
Global Equity Market |
14,86 | +3,70 | 16.38.22 | 14,86 | 14,86 | 14,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
20,66
+2,28
17.10.41
Euronext Milan |
20,66 | +2,28 | 17.10.41 | 20,48 | 20,80 | 20,50 | ||
|
16,085
+1,45
17.10.53
Global Equity Market |
16,085 | +1,45 | 17.10.53 | 16,05 | 16,255 | 16,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
203,20
+1,80
16.37.23
Global Equity Market |
203,20 | +1,80 | 16.37.23 | 197,10 | 203,20 | 203,00 | ||
|
0,276
-1,08
14.33.01
Euronext Milan |
0,276 | -1,08 | 14.33.01 | 0,266 | 0,276 | 0,266 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
410,70
-0,96
13.55.04
Global Equity Market |
410,70 | -0,96 | 13.55.04 | 410,70 | 410,70 | 410,70 | ||
|
76,68
+0,79
13.46.38
Global Equity Market |
76,68 | +0,79 | 13.46.38 | 76,68 | 76,68 | 76,68 | ||
|
10,30
+1,38
17.08.44
Euronext STAR Milan |
10,30 | +1,38 | 17.08.44 | 9,98 | 10,86 | 10,76 | ||
|
1,185
+3,49
16.57.46
Euronext Growth Milan |
1,185 | +3,49 | 16.57.46 | 1,13 | 1,195 | 1,145 | ||
|
50,88
+6,04
15.59.52
Global Equity Market |
50,88 | +6,04 | 15.59.52 | 50,88 | 50,88 | 50,88 |
Listino titoli A-Z