Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
158,40
+2,23
17.26.39
Global Equity Market |
158,40 | +2,23 | 17.26.39 | 155,65 | 158,65 | 156,10 | ||
|
0,1775
+4,72
14.27.42
Global Equity Market |
0,1775 | +4,72 | 14.27.42 | 0,1775 | 0,1775 | 0,1775 | ||
|
212,25
+0,90
17.35.09
Global Equity Market |
212,25 | +0,90 | 17.35.09 | 209,05 | 217,70 | 217,70 | ||
|
410,15
+1,13
17.35.24
Global Equity Market |
410,15 | +1,13 | 17.35.24 | 407,75 | 412,05 | 408,05 | ||
|
22,00
+0,92
17.35.29
Euronext Growth Milan |
22,00 | +0,92 | 17.35.29 | 21,20 | 22,00 | 21,20 | ||
|
0,7801
-9,08
14.28.29
Euronext Milan |
0,7801 | -9,08 | 14.28.29 | 0,7801 | 0,7801 | 0,7801 | ||
|
0,165
+16,20
17.38.02
Euronext Milan |
0,165 | +16,20 | 17.38.02 | 0,1405 | 0,165 | 0,146 | ||
|
24,70
+3,35
15.51.48
Global Equity Market |
24,70 | +3,35 | 15.51.48 | 24,70 | 24,70 | 24,70 | ||
|
9,30
+2,20
17.35.06
Euronext STAR Milan |
9,30 | +2,20 | 17.35.06 | 9,02 | 9,32 | 9,20 | ||
|
155,50
+7,28
16.52.43
Global Equity Market |
155,50 | +7,28 | 16.52.43 | 149,75 | 155,85 | 152,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
68,50
+0,81
16.55.19
Global Equity Market |
68,50 | +0,81 | 16.55.19 | 68,25 | 68,50 | 68,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
36,69
-0,14
12.08.45
Global Equity Market |
36,69 | -0,14 | 12.08.45 | 36,69 | 36,69 | 36,69 | ||
|
11,025
+7,56
17.29.50
Global Equity Market |
11,025 | +7,56 | 17.29.50 | 10,965 | 11,315 | 11,16 |
Listino titoli A-Z