Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
166,20
+0,54
13.26.02
Global Equity Market |
166,20 | +0,54 | 13.26.02 | 166,20 | 167,70 | 167,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
303,05
+0,05
16.04.22
Global Equity Market |
303,05 | +0,05 | 16.04.22 | 302,90 | 305,70 | 304,60 | ||
|
182,02
+0,71
16.07.00
Global Equity Market |
182,02 | +0,71 | 16.07.00 | 182,00 | 187,44 | 184,26 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,1735
+6,44
13.48.36
Euronext Milan |
0,1735 | +6,44 | 13.48.36 | 0,168 | 0,174 | 0,174 | ||
|
0,207
+14,24
14.32.01
Euronext Milan |
0,207 | +14,24 | 14.32.01 | 0,1812 | 0,207 | 0,19 | ||
|
23,70
+0,38
10.51.55
Global Equity Market |
23,70 | +0,38 | 10.51.55 | 23,70 | 23,70 | 23,70 | ||
|
9,92
-0,20
16.01.55
Euronext STAR Milan |
9,92 | -0,20 | 16.01.55 | 9,82 | 9,98 | 9,90 | ||
|
217,40
+5,69
16.01.26
Global Equity Market |
217,40 | +5,69 | 16.01.26 | 212,40 | 217,40 | 216,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,45
-0,08
9.49.52
Global Equity Market |
59,45 | -0,08 | 9.49.52 | 59,45 | 59,45 | 59,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,55
-0,86
10.31.20
Global Equity Market |
34,55 | -0,86 | 10.31.20 | 34,55 | 34,55 | 34,55 | ||
|
11,645
-0,60
15.42.11
Global Equity Market |
11,645 | -0,60 | 15.42.11 | 11,56 | 11,645 | 11,60 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z