Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,00
+1,14
17.14.30
Global Equity Market |
155,00 | +1,14 | 17.14.30 | 152,70 | 155,00 | 153,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
253,20
+2,24
17.08.39
Global Equity Market |
253,20 | +2,24 | 17.08.39 | 247,75 | 253,20 | 250,60 | ||
|
408,90
+0,13
17.35.10
Global Equity Market |
408,90 | +0,13 | 17.35.10 | 403,55 | 411,70 | 407,40 | ||
|
24,00
+0,00
17.35.03
Euronext Growth Milan |
24,00 | +0,00 | 17.35.03 | 23,80 | 24,60 | 24,00 | ||
|
0,852
+0,00
17.35.01
Euronext Milan |
0,852 | +0,00 | 17.35.01 | 0,82 | 0,852 | 0,82 | ||
|
0,1525
-4,09
17.35.24
Euronext Milan |
0,1525 | -4,09 | 17.35.24 | 0,152 | 0,1625 | 0,1625 | ||
|
26,28
-1,94
15.46.31
Global Equity Market |
26,28 | -1,94 | 15.46.31 | 26,28 | 26,28 | 26,28 | ||
|
9,86
+0,20
17.29.39
Euronext STAR Milan |
9,86 | +0,20 | 17.29.39 | 9,80 | 9,98 | 9,96 | ||
|
128,80
+1,86
17.35.09
Global Equity Market |
128,80 | +1,86 | 17.35.09 | 128,00 | 133,00 | 132,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
72,02
+9,07
16.49.12
Global Equity Market |
72,02 | +9,07 | 16.49.12 | 71,96 | 77,22 | 74,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,50
+0,95
17.00.41
Global Equity Market |
74,50 | +0,95 | 17.00.41 | 74,50 | 74,50 | 74,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30,53
-0,10
17.20.24
Global Equity Market |
30,53 | -0,10 | 17.20.24 | 30,48 | 30,53 | 30,48 | ||
|
11,90
-0,04
15.50.49
Global Equity Market |
11,90 | -0,04 | 15.50.49 | 11,85 | 11,90 | 11,86 |
Listino titoli A-Z