Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
209,10
-0,38
15.24.08
Global Equity Market |
209,10 | -0,38 | 15.24.08 | 209,10 | 209,10 | 209,10 | ||
|
375,55
-0,79
9.00.13
Global Equity Market |
375,55 | -0,79 | 9.00.13 | 375,55 | 375,55 | 375,55 | ||
|
139,20
+0,59
15.10.01
Global Equity Market |
139,20 | +0,59 | 15.10.01 | 139,20 | 139,20 | 139,20 | ||
|
12,145
+1,34
17.35.07
Euronext STAR Milan |
12,145 | +1,34 | 17.35.07 | 12,015 | 12,23 | 12,035 | ||
|
20,60
+10,16
17.26.45
Global Equity Market |
20,60 | +10,16 | 17.26.45 | 19,70 | 20,60 | 19,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,70
+3,75
12.02.57
Global Equity Market |
85,70 | +3,75 | 12.02.57 | 85,70 | 85,80 | 85,80 | ||
|
102,70
+2,04
14.55.43
Global Equity Market |
102,70 | +2,04 | 14.55.43 | 102,70 | 102,70 | 102,70 | ||
|
68,30
+1,67
14.45.25
Global Equity Market |
68,30 | +1,67 | 14.45.25 | 68,30 | 68,30 | 68,30 | ||
|
7,08
-0,14
17.35.27
Euronext Milan |
7,08 | -0,14 | 17.35.27 | 7,05 | 7,14 | 7,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,885
+1,57
9.00.06
Global Equity Market |
35,885 | +1,57 | 9.00.06 | 35,885 | 35,885 | 35,885 | ||
|
113,60
-1,94
10.20.43
Global Equity Market |
113,60 | -1,94 | 10.20.43 | 113,60 | 113,60 | 113,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
277,60
+2,76
17.35.13
Global Equity Market |
277,60 | +2,76 | 17.35.13 | 270,85 | 277,60 | 271,30 | ||
|
22,60
-5,60
16.47.05
Global Equity Market |
22,60 | -5,60 | 16.47.05 | 22,60 | 23,54 | 23,54 | ||
|
407,15
-0,07
17.26.38
Global Equity Market |
407,15 | -0,07 | 17.26.38 | 405,00 | 412,45 | 412,45 | ||
|
93,65
-2,83
17.35.12
Global Equity Market |
93,65 | -2,83 | 17.35.12 | 93,10 | 95,36 | 94,90 | ||
|
282,45
+5,79
17.26.56
Global Equity Market |
282,45 | +5,79 | 17.26.56 | 269,70 | 284,15 | 269,80 |
Listino titoli A-Z