Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
436,10
-1,62
17.35.15
Global Equity Market |
436,10 | -1,62 | 17.35.15 | 436,10 | 436,10 | 436,10 | ||
|
222,10
+0,91
16.37.20
Global Equity Market |
222,10 | +0,91 | 16.37.20 | 222,10 | 223,40 | 223,40 | ||
|
397,10
-0,98
14.30.03
Global Equity Market |
397,10 | -0,98 | 14.30.03 | 397,10 | 397,75 | 397,75 | ||
|
70,13
+0,33
15.33.55
Global Equity Market |
70,13 | +0,33 | 15.33.55 | 70,13 | 70,13 | 70,13 | ||
|
12,955
-0,19
17.38.23
Euronext STAR Milan |
12,955 | -0,19 | 17.38.23 | 12,905 | 13,095 | 12,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
380,20
+1,01
17.35.28
Global Equity Market |
380,20 | +1,01 | 17.35.28 | 376,40 | 380,20 | 376,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
72,96
-0,11
17.35.15
Global Equity Market |
72,96 | -0,11 | 17.35.15 | 72,96 | 72,96 | 72,96 | ||
|
7,10
+0,71
17.35.02
Euronext Milan |
7,10 | +0,71 | 17.35.02 | 7,01 | 7,16 | 7,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
45,90
+0,17
13.15.07
Global Equity Market |
45,90 | +0,17 | 13.15.07 | 45,90 | 45,90 | 45,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
310,05
-0,34
17.28.43
Global Equity Market |
310,05 | -0,34 | 17.28.43 | 309,60 | 311,70 | 311,70 | ||
|
17,39
-0,46
17.35.15
Global Equity Market |
17,39 | -0,46 | 17.35.15 | 17,39 | 18,24 | 17,92 | ||
|
371,45
+4,22
17.19.01
Global Equity Market |
371,45 | +4,22 | 17.19.01 | 361,00 | 371,45 | 361,00 | ||
|
71,19
+3,28
17.35.24
Global Equity Market |
71,19 | +3,28 | 17.35.24 | 69,80 | 71,36 | 70,69 | ||
|
232,00
-1,55
17.16.59
Global Equity Market |
232,00 | -1,55 | 17.16.59 | 230,00 | 237,80 | 237,80 |
Listino titoli A-Z