Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
174,80
+2,78
17.35.27
Global Equity Market |
174,80 | +2,78 | 17.35.27 | 172,40 | 175,32 | 172,40 | ||
|
53,98
+0,45
17.01.25
Global Equity Market |
53,98 | +0,45 | 17.01.25 | 53,78 | 54,46 | 54,42 | ||
|
124,42
-1,92
13.15.40
Global Equity Market |
124,42 | -1,92 | 13.15.40 | 124,42 | 124,42 | 124,42 | ||
|
153,00
+3,69
15.37.55
Global Equity Market |
153,00 | +3,69 | 15.37.55 | 149,85 | 153,00 | 149,85 | ||
|
61,40
-1,60
10.38.58
Global Equity Market |
61,40 | -1,60 | 10.38.58 | 61,40 | 61,40 | 61,40 | ||
|
59,36
+1,68
16.34.19
Global Equity Market |
59,36 | +1,68 | 16.34.19 | 59,36 | 59,46 | 59,36 | ||
|
25,65
+1,79
17.35.02
Euronext Milan |
25,65 | +1,79 | 17.35.02 | 24,50 | 25,85 | 25,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,48
+0,68
15.45.58
Euronext Growth Milan |
1,48 | +0,68 | 15.45.58 | 1,48 | 1,48 | 1,48 | ||
|
0,17
-2,86
17.35.06
Euronext Growth Milan |
0,17 | -2,86 | 17.35.06 | 0,17 | 0,177 | 0,177 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,165
+0,87
10.35.11
Euronext Growth Milan |
1,165 | +0,87 | 10.35.11 | 1,145 | 1,165 | 1,145 | ||
|
-
-
-
Global Equity Market |
||||||||
|
390,90
+1,59
17.35.21
Global Equity Market |
390,90 | +1,59 | 17.35.21 | 388,00 | 391,40 | 389,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
260,90
+2,19
10.10.33
Global Equity Market |
260,90 | +2,19 | 10.10.33 | 260,90 | 260,90 | 260,90 | ||
|
335,10
+0,51
17.35.06
Global Equity Market |
335,10 | +0,51 | 17.35.06 | 332,70 | 335,70 | 333,50 | ||
|
333,10
+0,85
17.23.59
Global Equity Market |
333,10 | +0,85 | 17.23.59 | 330,05 | 335,30 | 335,30 |
Listino titoli A-Z