Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
115,66
-0,14
17.35.09
Global Equity Market |
115,66 | -0,14 | 17.35.09 | 115,66 | 115,96 | 115,96 | ||
|
196,80
+0,44
17.35.23
Global Equity Market |
196,80 | +0,44 | 17.35.23 | 195,60 | 196,96 | 195,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,00
+0,28
17.35.04
Euronext Growth Milan |
36,00 | +0,28 | 17.35.04 | 35,90 | 36,00 | 35,90 | ||
|
126,84
+1,26
15.45.32
Global Equity Market |
126,84 | +1,26 | 15.45.32 | 125,64 | 127,40 | 125,64 | ||
|
45,41
+0,78
16.19.07
Global Equity Market |
45,41 | +0,78 | 16.19.07 | 45,405 | 46,50 | 46,15 | ||
|
68,50
+2,24
15.55.35
Global Equity Market |
68,50 | +2,24 | 15.55.35 | 68,50 | 68,50 | 68,50 | ||
|
18,10
+0,56
17.35.09
Euronext Milan |
18,10 | +0,56 | 17.35.09 | 17,96 | 18,24 | 18,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,56
-2,50
17.00.20
Euronext Growth Milan |
1,56 | -2,50 | 17.00.20 | 1,56 | 1,58 | 1,575 | ||
|
0,226
-4,64
16.43.43
Euronext Growth Milan |
0,226 | -4,64 | 16.43.43 | 0,226 | 0,232 | 0,232 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,345
+5,08
16.56.40
Euronext Growth Milan |
1,345 | +5,08 | 16.56.40 | 1,30 | 1,365 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
391,50
+0,36
17.08.56
Global Equity Market |
391,50 | +0,36 | 17.08.56 | 389,70 | 391,70 | 391,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
266,10
+1,49
17.35.27
Global Equity Market |
266,10 | +1,49 | 17.35.27 | 262,20 | 267,35 | 263,25 | ||
|
267,85
+1,59
17.21.25
Global Equity Market |
267,85 | +1,59 | 17.21.25 | 263,80 | 268,30 | 264,10 |
Listino titoli A-Z