Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
163,00
+1,68
16.40.36
Global Equity Market |
163,00 | +1,68 | 16.40.36 | 159,26 | 163,00 | 159,26 | ||
|
202,65
-0,25
16.54.58
Global Equity Market |
202,65 | -0,25 | 16.54.58 | 202,35 | 204,70 | 204,15 | ||
|
37,18
+0,62
12.09.17
Global Equity Market |
37,18 | +0,62 | 12.09.17 | 37,18 | 37,18 | 37,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61,82
-1,06
17.20.29
Global Equity Market |
61,82 | -1,06 | 17.20.29 | 61,54 | 62,40 | 62,40 | ||
|
19,38
-0,31
17.35.09
Euronext Milan |
19,38 | -0,31 | 17.35.09 | 19,28 | 19,58 | 19,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,17
-0,85
9.05.09
Euronext Growth Milan |
1,17 | -0,85 | 9.05.09 | 1,17 | 1,17 | 1,17 | ||
|
0,194
-3,96
17.21.45
Euronext Growth Milan |
0,194 | -3,96 | 17.21.45 | 0,19 | 0,194 | 0,194 | ||
|
4,89
+0,51
17.35.18
Euronext Growth Milan |
4,89 | +0,51 | 17.35.18 | 4,885 | 4,995 | 4,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,345
+3,46
16.19.17
Euronext Growth Milan |
1,345 | +3,46 | 16.19.17 | 1,32 | 1,345 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
453,10
+1,91
17.29.38
Global Equity Market |
453,10 | +1,91 | 17.29.38 | 447,30 | 453,20 | 447,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
193,00
-3,14
13.00.23
Global Equity Market |
193,00 | -3,14 | 13.00.23 | 193,00 | 193,00 | 193,00 | ||
|
300,50
+2,72
17.35.47
Global Equity Market |
300,50 | +2,72 | 17.35.47 | 293,00 | 300,50 | 293,30 |
Listino titoli A-Z