Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
275,00
+0,11
14.39.02
Global Equity Market |
275,00 | +0,11 | 14.39.02 | 275,00 | 275,00 | 275,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
191,62
-1,31
17.21.11
Global Equity Market |
191,62 | -1,31 | 17.21.11 | 191,36 | 194,94 | 194,94 | ||
|
33,56
+10,00
17.35.20
Global Equity Market |
33,56 | +10,00 | 17.35.20 | 33,56 | 33,56 | 33,56 | ||
|
87,86
-1,46
16.16.52
Global Equity Market |
87,86 | -1,46 | 16.16.52 | 87,86 | 88,82 | 88,82 | ||
|
87,24
-2,26
9.19.12
Global Equity Market |
87,24 | -2,26 | 9.19.12 | 87,24 | 87,24 | 87,24 | ||
|
35,20
-1,35
16.07.31
Global Equity Market |
35,20 | -1,35 | 16.07.31 | 35,20 | 36,08 | 36,08 | ||
|
62,46
+0,10
17.35.29
Global Equity Market |
62,46 | +0,10 | 17.35.29 | 61,58 | 62,94 | 61,88 | ||
|
17,22
+1,77
17.35.11
Euronext Milan |
17,22 | +1,77 | 17.35.11 | 17,02 | 17,42 | 17,08 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,63
+1,61
17.35.12
Euronext Growth Milan |
0,63 | +1,61 | 17.35.12 | 0,615 | 0,63 | 0,615 | ||
|
0,198
+3,13
17.35.24
Euronext Growth Milan |
0,198 | +3,13 | 17.35.24 | 0,19 | 0,204 | 0,194 | ||
|
4,82
-0,62
17.35.29
Euronext Growth Milan |
4,82 | -0,62 | 17.35.29 | 4,715 | 4,895 | 4,825 | ||
|
138,40
+1,47
17.35.11
Global Equity Market |
138,40 | +1,47 | 17.35.11 | 138,40 | 138,40 | 138,40 | ||
|
1,345
+5,49
17.35.16
Euronext Growth Milan |
1,345 | +5,49 | 17.35.16 | 1,225 | 1,345 | 1,27 | ||
|
165,65
+3,40
9.42.34
Global Equity Market |
165,65 | +3,40 | 9.42.34 | 165,65 | 165,65 | 165,65 | ||
|
435,30
+0,09
17.27.15
Global Equity Market |
435,30 | +0,09 | 17.27.15 | 431,60 | 435,30 | 432,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
290,20
+0,55
17.35.03
Global Equity Market |
290,20 | +0,55 | 17.35.03 | 290,15 | 293,40 | 292,30 |
Listino titoli A-Z