Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
179,40
+0,79
17.08.49
Global Equity Market |
179,40 | +0,79 | 17.08.49 | 179,25 | 182,25 | 181,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
210,05
-1,01
17.26.22
Global Equity Market |
210,05 | -1,01 | 17.26.22 | 208,50 | 214,05 | 210,95 | ||
|
467,65
+5,61
17.35.00
Global Equity Market |
467,65 | +5,61 | 17.35.00 | 442,45 | 482,00 | 448,55 | ||
|
5,40
-2,40
17.35.41
Euronext Growth Milan |
5,40 | -2,40 | 17.35.41 | 5,303 | 5,53 | 5,447 | ||
|
0,83
-2,35
12.21.12
Euronext Milan |
0,83 | -2,35 | 12.21.12 | 0,804 | 0,85 | 0,85 | ||
|
0,107
+4,39
16.10.29
Euronext Milan |
0,107 | +4,39 | 16.10.29 | 0,1025 | 0,107 | 0,107 | ||
|
29,12
+1,25
11.36.14
Global Equity Market |
29,12 | +1,25 | 11.36.14 | 28,88 | 29,12 | 29,00 | ||
|
9,24
+2,67
17.35.26
Euronext STAR Milan |
9,24 | +2,67 | 17.35.26 | 9,00 | 9,24 | 9,02 | ||
|
109,00
-1,22
14.35.07
Global Equity Market |
109,00 | -1,22 | 14.35.07 | 109,00 | 109,00 | 109,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
79,65
+1,72
16.43.32
Global Equity Market |
79,65 | +1,72 | 16.43.32 | 79,45 | 79,65 | 79,45 | ||
|
-
-
-
Global Equity Market |
||||||||
|
34,92
+2,17
13.47.25
Global Equity Market |
34,92 | +2,17 | 13.47.25 | 34,92 | 34,92 | 34,92 | ||
|
14,405
+4,16
17.12.57
Global Equity Market |
14,405 | +4,16 | 17.12.57 | 14,055 | 14,405 | 14,055 |
Listino titoli A-Z