Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
94,20
+1,29
16.50.59
Global Equity Market |
94,20 | +1,29 | 16.50.59 | 93,65 | 94,20 | 93,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
145,55
+2,28
17.20.10
Global Equity Market |
145,55 | +2,28 | 17.20.10 | 144,90 | 146,15 | 144,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
209,90
-0,38
16.37.13
Global Equity Market |
209,90 | -0,38 | 16.37.13 | 208,60 | 210,70 | 209,20 | ||
|
551,00
+2,25
17.35.15
Global Equity Market |
551,00 | +2,25 | 17.35.15 | 551,00 | 566,10 | 562,80 | ||
|
35,80
+2,87
17.35.26
Euronext Growth Milan |
35,80 | +2,87 | 17.35.26 | 33,40 | 36,60 | 35,80 | ||
|
0,84
+0,00
17.06.55
Euronext Milan |
0,84 | +0,00 | 17.06.55 | 0,802 | 0,84 | 0,84 | ||
|
0,128
-1,54
17.35.14
Euronext Milan |
0,128 | -1,54 | 17.35.14 | 0,128 | 0,134 | 0,134 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,32
-2,10
17.35.18
Euronext STAR Milan |
9,32 | -2,10 | 17.35.18 | 9,32 | 9,60 | 9,60 | ||
|
137,05
+0,70
17.35.06
Global Equity Market |
137,05 | +0,70 | 17.35.06 | 137,05 | 141,35 | 140,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63,10
+3,19
10.30.53
Global Equity Market |
63,10 | +3,19 | 10.30.53 | 63,10 | 63,10 | 63,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
74,55
+0,95
15.39.10
Global Equity Market |
74,55 | +0,95 | 15.39.10 | 74,55 | 74,95 | 74,95 | ||
|
153,65
+2,71
9.41.06
Global Equity Market |
153,65 | +2,71 | 9.41.06 | 153,65 | 153,65 | 153,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
11,695
+2,23
17.35.22
Global Equity Market |
11,695 | +2,23 | 17.35.22 | 11,555 | 11,72 | 11,555 |
Listino titoli A-Z