Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
16,12
-2,83
16.37.38
Global Equity Market |
16,12 | -2,83 | 16.37.38 | 15,84 | 16,12 | 15,84 | ||
|
181,35
+1,74
17.35.01
Global Equity Market |
181,35 | +1,74 | 17.35.01 | 177,30 | 181,35 | 178,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
175,46
+2,38
16.46.42
Global Equity Market |
175,46 | +2,38 | 16.46.42 | 170,62 | 176,00 | 171,46 | ||
|
451,70
-0,81
17.35.28
Global Equity Market |
451,70 | -0,81 | 17.35.28 | 445,00 | 458,80 | 456,80 | ||
|
18,00
-1,64
17.35.08
Euronext Growth Milan |
18,00 | -1,64 | 17.35.08 | 16,60 | 18,40 | 18,40 | ||
|
0,818
-3,76
12.05.09
Euronext Milan |
0,818 | -3,76 | 12.05.09 | 0,818 | 0,845 | 0,818 | ||
|
0,171
-3,66
17.35.18
Euronext Milan |
0,171 | -3,66 | 17.35.18 | 0,1635 | 0,175 | 0,17 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,42
+0,64
17.35.12
Euronext STAR Milan |
9,42 | +0,64 | 17.35.12 | 9,24 | 9,42 | 9,24 | ||
|
124,10
+3,46
17.35.17
Global Equity Market |
124,10 | +3,46 | 17.35.17 | 118,55 | 124,20 | 120,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
66,48
-2,52
11.50.35
Global Equity Market |
66,48 | -2,52 | 11.50.35 | 66,48 | 66,48 | 66,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
69,85
+0,65
16.34.18
Global Equity Market |
69,85 | +0,65 | 16.34.18 | 69,85 | 69,85 | 69,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,12
+0,03
17.35.03
Global Equity Market |
35,12 | +0,03 | 17.35.03 | 35,12 | 35,53 | 35,53 | ||
|
13,89
-0,07
17.29.40
Global Equity Market |
13,89 | -0,07 | 17.29.40 | 12,33 | 13,955 | 12,515 |
Listino titoli A-Z