Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
160,16
+1,41
17.20.05
Global Equity Market |
160,16 | +1,41 | 17.20.05 | 155,56 | 160,16 | 159,42 | ||
|
213,60
-0,56
16.14.55
Global Equity Market |
213,60 | -0,56 | 16.14.55 | 211,15 | 214,90 | 214,90 | ||
|
42,29
+4,39
15.37.11
Global Equity Market |
42,29 | +4,39 | 15.37.11 | 41,78 | 42,29 | 41,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
113,20
-0,79
17.35.16
Global Equity Market |
113,20 | -0,79 | 17.35.16 | 113,20 | 113,30 | 113,30 | ||
|
46,33
+0,30
16.31.45
Global Equity Market |
46,33 | +0,30 | 16.31.45 | 44,73 | 46,33 | 44,94 | ||
|
65,56
+4,80
17.16.36
Global Equity Market |
65,56 | +4,80 | 17.16.36 | 64,40 | 66,42 | 65,68 | ||
|
20,90
+1,21
17.35.06
Euronext Milan |
20,90 | +1,21 | 17.35.06 | 20,50 | 20,90 | 20,85 | ||
|
51,64
-2,49
16.00.55
Global Equity Market |
51,64 | -2,49 | 16.00.55 | 51,64 | 55,60 | 55,60 | ||
|
1,26
-2,33
11.55.42
Euronext Growth Milan |
1,26 | -2,33 | 11.55.42 | 1,26 | 1,26 | 1,26 | ||
|
0,228
+3,64
14.33.32
Euronext Growth Milan |
0,228 | +3,64 | 14.33.32 | 0,222 | 0,228 | 0,226 | ||
|
5,30
+6,21
17.35.29
Euronext Growth Milan |
5,30 | +6,21 | 17.35.29 | 4,905 | 5,54 | 5,06 | ||
|
152,95
+1,02
16.34.33
Global Equity Market |
152,95 | +1,02 | 16.34.33 | 152,95 | 152,95 | 152,95 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
436,40
-0,52
17.25.48
Global Equity Market |
436,40 | -0,52 | 17.25.48 | 435,20 | 438,30 | 437,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
188,00
-0,53
16.34.26
Global Equity Market |
188,00 | -0,53 | 16.34.26 | 188,00 | 189,00 | 189,00 | ||
|
303,90
-0,98
17.35.27
Global Equity Market |
303,90 | -0,98 | 17.35.27 | 302,80 | 310,25 | 309,70 |
Listino titoli A-Z