Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
164,52
+1,11
17.16.00
Global Equity Market |
164,52 | +1,11 | 17.16.00 | 162,00 | 165,28 | 162,00 | ||
|
8,28
+1,60
17.35.04
Euronext Growth Milan |
8,28 | +1,60 | 17.35.04 | 8,05 | 8,44 | 8,05 | ||
|
42,505
+0,30
17.35.04
Global Equity Market |
42,505 | +0,30 | 17.35.04 | 42,505 | 42,56 | 42,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
170,46
+0,38
17.35.01
Global Equity Market |
170,46 | +0,38 | 17.35.01 | 169,64 | 171,66 | 171,40 | ||
|
1,30
+4,42
17.22.33
Euronext Growth Milan |
1,30 | +4,42 | 17.22.33 | 1,30 | 1,30 | 1,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
223,25
+0,00
12.09.20
Global Equity Market |
223,25 | +0,00 | 12.09.20 | 223,25 | 224,95 | 224,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
289,35
+1,14
17.35.02
Global Equity Market |
289,35 | +1,14 | 17.35.02 | 288,25 | 289,35 | 288,25 | ||
|
34,54
+1,38
17.35.28
Euronext STAR Milan |
34,54 | +1,38 | 17.35.28 | 33,99 | 34,60 | 34,07 | ||
|
-
-
-
Global Equity Market |
||||||||
|
61,52
-0,84
16.12.59
Global Equity Market |
61,52 | -0,84 | 16.12.59 | 61,52 | 61,52 | 61,52 | ||
|
4,63
-0,30
17.35.02
Euronext Milan |
4,63 | -0,30 | 17.35.02 | 4,63 | 4,71 | 4,654 | ||
|
3,13
+2,62
17.35.17
Euronext STAR Milan |
3,13 | +2,62 | 17.35.17 | 3,01 | 3,245 | 3,09 | ||
|
176,06
+0,93
17.35.27
Global Equity Market |
176,06 | +0,93 | 17.35.27 | 173,32 | 176,50 | 173,52 |
Listino titoli A-Z