Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
134,60
+0,96
15.49.43
Global Equity Market |
134,60 | +0,96 | 15.49.43 | 134,50 | 134,60 | 134,50 | ||
|
191,68
-1,50
17.02.10
Global Equity Market |
191,68 | -1,50 | 17.02.10 | 188,28 | 195,46 | 194,58 | ||
|
-
-
-
Global Equity Market |
||||||||
|
103,50
+3,33
17.27.42
Global Equity Market |
103,50 | +3,33 | 17.27.42 | 103,30 | 119,74 | 117,80 | ||
|
97,40
+1,63
17.35.00
Global Equity Market |
97,40 | +1,63 | 17.35.00 | 95,38 | 97,70 | 95,78 | ||
|
38,04
+1,82
9.00.04
Global Equity Market |
38,04 | +1,82 | 9.00.04 | 38,04 | 38,04 | 38,04 | ||
|
56,52
-0,18
17.26.17
Global Equity Market |
56,52 | -0,18 | 17.26.17 | 55,90 | 56,70 | 56,60 | ||
|
18,26
-0,22
17.35.21
Euronext Milan |
18,26 | -0,22 | 17.35.21 | 18,20 | 18,80 | 18,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,97
-3,00
17.35.25
Euronext Growth Milan |
0,97 | -3,00 | 17.35.25 | 0,97 | 1,03 | 0,99 | ||
|
0,187
-2,60
16.56.23
Euronext Growth Milan |
0,187 | -2,60 | 16.56.23 | 0,187 | 0,196 | 0,196 | ||
|
4,79
+2,24
17.35.00
Euronext Growth Milan |
4,79 | +2,24 | 17.35.00 | 4,605 | 4,805 | 4,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,37
+1,48
17.17.48
Euronext Growth Milan |
1,37 | +1,48 | 17.17.48 | 1,36 | 1,37 | 1,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
423,30
+1,32
17.28.50
Global Equity Market |
423,30 | +1,32 | 17.28.50 | 420,90 | 424,20 | 420,90 | ||
|
199,60
-1,24
17.20.53
Global Equity Market |
199,60 | -1,24 | 17.20.53 | 199,60 | 199,60 | 199,60 | ||
|
220,00
+0,69
15.46.30
Global Equity Market |
220,00 | +0,69 | 15.46.30 | 220,00 | 220,00 | 220,00 | ||
|
302,20
+1,39
17.35.21
Global Equity Market |
302,20 | +1,39 | 17.35.21 | 299,70 | 304,00 | 301,60 |
Listino titoli A-Z