Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,40
-1,23
15.30.05
Global Equity Market |
114,40 | -1,23 | 15.30.05 | 114,40 | 116,04 | 116,04 | ||
|
173,28
+0,60
17.24.20
Global Equity Market |
173,28 | +0,60 | 17.24.20 | 171,72 | 173,46 | 172,70 | ||
|
50,58
+9,13
16.47.33
Global Equity Market |
50,58 | +9,13 | 16.47.33 | 50,26 | 50,58 | 50,26 | ||
|
136,14
+8,63
16.39.53
Global Equity Market |
136,14 | +8,63 | 16.39.53 | 128,06 | 136,46 | 128,06 | ||
|
171,85
-0,26
16.35.14
Global Equity Market |
171,85 | -0,26 | 16.35.14 | 168,20 | 177,40 | 175,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
54,04
-0,95
17.35.25
Global Equity Market |
54,04 | -0,95 | 17.35.25 | 53,80 | 55,14 | 54,82 | ||
|
27,05
-0,37
17.35.14
Euronext Milan |
27,05 | -0,37 | 17.35.14 | 26,80 | 28,55 | 27,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,44
-2,70
15.38.33
Euronext Growth Milan |
1,44 | -2,70 | 15.38.33 | 1,43 | 1,45 | 1,45 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,13
-3,83
17.09.15
Euronext Growth Milan |
1,13 | -3,83 | 17.09.15 | 1,13 | 1,15 | 1,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
371,90
+0,92
17.29.55
Global Equity Market |
371,90 | +0,92 | 17.29.55 | 370,90 | 376,80 | 374,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
339,40
+2,82
17.35.04
Global Equity Market |
339,40 | +2,82 | 17.35.04 | 329,25 | 340,00 | 332,35 | ||
|
336,80
+2,59
17.29.56
Global Equity Market |
336,80 | +2,59 | 17.29.56 | 327,55 | 336,80 | 329,75 | ||
|
7,02
+0,86
17.35.21
Euronext STAR Milan |
7,02 | +0,86 | 17.35.21 | 6,94 | 7,08 | 7,00 |
Listino titoli A-Z