Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
114,90
+0,24
15.38.59
Global Equity Market |
114,90 | +0,24 | 15.38.59 | 113,70 | 114,90 | 113,70 | ||
|
195,94
+0,91
16.00.29
Global Equity Market |
195,94 | +0,91 | 16.00.29 | 194,00 | 195,94 | 194,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,10
+0,28
14.18.22
Euronext Growth Milan |
36,10 | +0,28 | 14.18.22 | 36,00 | 36,40 | 36,00 | ||
|
121,94
+4,31
15.31.04
Global Equity Market |
121,94 | +4,31 | 15.31.04 | 121,38 | 123,24 | 121,38 | ||
|
42,47
+2,65
15.56.37
Global Equity Market |
42,47 | +2,65 | 15.56.37 | 42,47 | 42,52 | 42,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
17,88
+0,34
15.57.02
Euronext Milan |
17,88 | +0,34 | 15.57.02 | 17,76 | 18,10 | 17,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
+0,00
12.06.31
Euronext Growth Milan |
1,60 | +0,00 | 12.06.31 | 1,60 | 1,605 | 1,605 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
135,70
-1,67
15.45.26
Global Equity Market |
135,70 | -1,67 | 15.45.26 | 135,70 | 135,70 | 135,70 | ||
|
1,315
+1,54
15.40.22
Euronext Growth Milan |
1,315 | +1,54 | 15.40.22 | 1,285 | 1,35 | 1,33 | ||
|
-
-
-
Global Equity Market |
||||||||
|
389,00
+0,88
16.04.34
Global Equity Market |
389,00 | +0,88 | 16.04.34 | 385,60 | 389,00 | 385,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
259,00
+0,35
16.04.43
Global Equity Market |
259,00 | +0,35 | 16.04.43 | 257,10 | 259,95 | 259,85 | ||
|
259,80
+0,44
15.58.31
Global Equity Market |
259,80 | +0,44 | 15.58.31 | 258,75 | 260,60 | 260,15 |
Listino titoli A-Z