Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
160,30
-1,66
17.10.41
Global Equity Market |
160,30 | -1,66 | 17.10.41 | 160,30 | 163,24 | 163,24 | ||
|
33,19
-6,27
17.13.06
Global Equity Market |
33,19 | -6,27 | 17.13.06 | 33,10 | 33,19 | 33,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
156,14
+1,40
17.21.57
Global Equity Market |
156,14 | +1,40 | 17.21.57 | 156,14 | 157,18 | 157,18 | ||
|
50,04
-0,50
13.48.26
Global Equity Market |
50,04 | -0,50 | 13.48.26 | 50,04 | 50,04 | 50,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,92
+0,00
17.35.26
Euronext Milan |
18,92 | +0,00 | 17.35.26 | 18,64 | 18,92 | 18,80 | ||
|
45,08
+4,79
9.20.13
Global Equity Market |
45,08 | +4,79 | 9.20.13 | 45,08 | 45,08 | 45,08 | ||
|
1,505
+2,73
15.04.58
Euronext Growth Milan |
1,505 | +2,73 | 15.04.58 | 1,475 | 1,505 | 1,475 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,05
+0,96
16.42.47
Euronext Growth Milan |
1,05 | +0,96 | 16.42.47 | 1,04 | 1,06 | 1,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
350,90
+0,23
17.35.23
Global Equity Market |
350,90 | +0,23 | 17.35.23 | 348,90 | 352,40 | 350,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
296,70
+3,34
10.01.17
Global Equity Market |
296,70 | +3,34 | 10.01.17 | 296,70 | 296,70 | 296,70 | ||
|
240,30
-2,55
17.36.56
Global Equity Market |
240,30 | -2,55 | 17.36.56 | 239,50 | 245,25 | 245,25 | ||
|
240,00
-2,40
17.35.16
Global Equity Market |
240,00 | -2,40 | 17.35.16 | 239,05 | 245,05 | 244,60 | ||
|
6,37
-0,93
17.35.17
Euronext STAR Milan |
6,37 | -0,93 | 17.35.17 | 6,26 | 6,45 | 6,43 |
Listino titoli A-Z