Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
280,60
-0,58
16.23.45
Global Equity Market |
280,60 | -0,58 | 16.23.45 | 280,60 | 280,60 | 280,60 | ||
|
116,78
+2,98
12.11.53
Global Equity Market |
116,78 | +2,98 | 12.11.53 | 115,92 | 116,78 | 115,92 | ||
|
13,795
+1,10
17.35.00
Euronext STAR Milan |
13,795 | +1,10 | 17.35.00 | 13,53 | 13,85 | 13,665 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
67,95
+4,94
16.10.05
Global Equity Market |
67,95 | +4,94 | 16.10.05 | 67,95 | 67,95 | 67,95 | ||
|
76,64
+3,85
14.31.43
Global Equity Market |
76,64 | +3,85 | 14.31.43 | 76,64 | 77,16 | 77,16 | ||
|
54,02
-2,91
17.01.38
Global Equity Market |
54,02 | -2,91 | 17.01.38 | 54,00 | 54,70 | 54,70 | ||
|
6,07
+0,17
17.35.25
Euronext Milan |
6,07 | +0,17 | 17.35.25 | 6,04 | 6,10 | 6,10 | ||
|
5,02
+0,60
17.35.10
Euronext STAR Milan |
5,02 | +0,60 | 17.35.10 | 4,995 | 5,02 | 4,995 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
198,30
-7,51
14.50.42
Global Equity Market |
198,30 | -7,51 | 14.50.42 | 193,10 | 209,00 | 193,10 | ||
|
231,80
+0,02
17.29.43
Global Equity Market |
231,80 | +0,02 | 17.29.43 | 230,90 | 233,75 | 232,95 | ||
|
24,10
+2,99
16.54.12
Global Equity Market |
24,10 | +2,99 | 16.54.12 | 23,90 | 24,90 | 24,30 | ||
|
221,10
+0,71
17.35.13
Global Equity Market |
221,10 | +0,71 | 17.35.13 | 221,05 | 223,20 | 223,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z