Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
305,00
-0,07
17.18.16
Global Equity Market |
305,00 | -0,07 | 17.18.16 | 304,25 | 308,90 | 304,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,114
+1,31
17.39.33
Euronext STAR Milan |
9,114 | +1,31 | 17.39.33 | 8,996 | 9,332 | 9,028 | ||
|
-
-
-
Global Equity Market |
||||||||
|
267,75
-2,94
17.35.11
Global Equity Market |
267,75 | -2,94 | 17.35.11 | 267,75 | 267,75 | 267,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
75,26
+1,16
10.08.13
Global Equity Market |
75,26 | +1,16 | 10.08.13 | 75,26 | 75,26 | 75,26 | ||
|
59,24
-0,27
16.42.37
Global Equity Market |
59,24 | -0,27 | 16.42.37 | 59,24 | 59,24 | 59,24 | ||
|
6,66
-0,15
17.35.13
Euronext Milan |
6,66 | -0,15 | 17.35.13 | 6,62 | 6,705 | 6,665 | ||
|
-
-
-
Euronext STAR Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
38,075
+1,82
17.14.46
Global Equity Market |
38,075 | +1,82 | 17.14.46 | 37,55 | 38,075 | 37,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
218,80
-1,46
17.29.19
Global Equity Market |
218,80 | -1,46 | 17.29.19 | 218,45 | 221,40 | 220,40 | ||
|
21,00
-6,67
16.38.55
Global Equity Market |
21,00 | -6,67 | 16.38.55 | 20,70 | 22,30 | 22,10 | ||
|
296,20
-1,95
15.03.29
Global Equity Market |
296,20 | -1,95 | 15.03.29 | 296,20 | 296,20 | 296,20 | ||
|
84,00
-5,08
17.19.58
Global Equity Market |
84,00 | -5,08 | 17.19.58 | 82,50 | 89,00 | 89,00 | ||
|
336,40
-2,28
17.29.36
Global Equity Market |
336,40 | -2,28 | 17.29.36 | 336,40 | 355,40 | 355,40 |
Listino titoli A-Z