Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
396,20
-2,61
17.02.51
Global Equity Market |
396,20 | -2,61 | 17.02.51 | 396,20 | 413,90 | 408,10 | ||
|
207,60
-1,66
17.03.57
Global Equity Market |
207,60 | -1,66 | 17.03.57 | 207,60 | 207,60 | 207,60 | ||
|
315,80
+0,81
16.07.33
Global Equity Market |
315,80 | +0,81 | 16.07.33 | 312,20 | 315,80 | 312,20 | ||
|
142,40
-2,16
16.28.55
Global Equity Market |
142,40 | -2,16 | 16.28.55 | 141,56 | 142,60 | 142,60 | ||
|
9,606
-4,84
17.35.12
Euronext STAR Milan |
9,606 | -4,84 | 17.35.12 | 9,55 | 10,09 | 10,055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
347,85
-6,04
15.51.13
Global Equity Market |
347,85 | -6,04 | 15.51.13 | 347,85 | 360,75 | 360,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
71,78
+1,59
16.54.13
Global Equity Market |
71,78 | +1,59 | 16.54.13 | 70,30 | 71,78 | 70,30 | ||
|
74,60
+1,00
17.28.52
Global Equity Market |
74,60 | +1,00 | 17.28.52 | 74,04 | 74,88 | 74,88 | ||
|
6,98
+0,14
17.37.26
Euronext Milan |
6,98 | +0,14 | 17.37.26 | 6,87 | 6,98 | 6,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
244,05
-0,37
17.35.14
Global Equity Market |
244,05 | -0,37 | 17.35.14 | 240,60 | 245,95 | 241,70 | ||
|
34,34
-3,38
17.35.04
Global Equity Market |
34,34 | -3,38 | 17.35.04 | 33,50 | 35,42 | 35,42 | ||
|
560,50
+1,08
17.35.22
Global Equity Market |
560,50 | +1,08 | 17.35.22 | 548,40 | 580,60 | 577,60 | ||
|
115,40
-3,66
17.35.00
Global Equity Market |
115,40 | -3,66 | 17.35.00 | 111,44 | 117,34 | 117,34 | ||
|
418,95
+7,51
17.35.13
Global Equity Market |
418,95 | +7,51 | 17.35.13 | 388,10 | 418,95 | 391,35 |
Listino titoli A-Z