Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
106,98
+1,13
17.12.19
Global Equity Market |
106,98 | +1,13 | 17.12.19 | 103,24 | 106,98 | 103,56 | ||
|
10,595
-1,53
17.36.38
Euronext STAR Milan |
10,595 | -1,53 | 17.36.38 | 10,35 | 10,68 | 10,64 | ||
|
20,60
-1,44
16.02.59
Global Equity Market |
20,60 | -1,44 | 16.02.59 | 20,10 | 21,10 | 20,90 | ||
|
354,55
+0,77
15.46.17
Global Equity Market |
354,55 | +0,77 | 15.46.17 | 354,55 | 364,60 | 362,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
88,54
-7,15
16.10.08
Global Equity Market |
88,54 | -7,15 | 16.10.08 | 88,54 | 88,54 | 88,54 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,25
+0,00
17.35.02
Euronext Milan |
7,25 | +0,00 | 17.35.02 | 7,15 | 7,28 | 7,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
250,35
+0,44
17.35.11
Global Equity Market |
250,35 | +0,44 | 17.35.11 | 248,10 | 251,35 | 248,60 | ||
|
35,78
-8,21
17.18.47
Global Equity Market |
35,78 | -8,21 | 17.18.47 | 35,78 | 38,40 | 37,10 | ||
|
356,75
-5,45
17.29.08
Global Equity Market |
356,75 | -5,45 | 17.29.08 | 356,75 | 376,35 | 375,45 | ||
|
159,40
+2,56
17.16.46
Global Equity Market |
159,40 | +2,56 | 17.16.46 | 152,24 | 174,30 | 154,60 | ||
|
415,85
+9,23
16.42.20
Global Equity Market |
415,85 | +9,23 | 16.42.20 | 400,10 | 415,85 | 402,65 | ||
|
1,376
-2,69
17.35.02
Euronext STAR Milan |
1,376 | -2,69 | 17.35.02 | 1,376 | 1,426 | 1,416 |
Listino titoli A-Z