Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
361,55
+1,23
16.03.13
Global Equity Market |
361,55 | +1,23 | 16.03.13 | 361,55 | 362,70 | 362,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,30
+1,57
17.36.54
Euronext STAR Milan |
12,30 | +1,57 | 17.36.54 | 12,055 | 12,315 | 12,13 | ||
|
18,90
-4,30
10.45.32
Global Equity Market |
18,90 | -4,30 | 10.45.32 | 18,90 | 21,70 | 21,70 | ||
|
336,20
+0,48
12.28.05
Global Equity Market |
336,20 | +0,48 | 12.28.05 | 336,20 | 336,20 | 336,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,00
+3,08
15.42.03
Global Equity Market |
85,00 | +3,08 | 15.42.03 | 85,00 | 85,00 | 85,00 | ||
|
70,54
-2,00
11.34.48
Global Equity Market |
70,54 | -2,00 | 11.34.48 | 70,54 | 70,54 | 70,54 | ||
|
7,05
+0,28
17.35.18
Euronext Milan |
7,05 | +0,28 | 17.35.18 | 6,99 | 7,15 | 7,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,975
+3,53
12.50.45
Global Equity Market |
35,975 | +3,53 | 12.50.45 | 35,975 | 35,975 | 35,975 | ||
|
119,60
+7,17
17.29.08
Global Equity Market |
119,60 | +7,17 | 17.29.08 | 119,60 | 119,60 | 119,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
265,75
+0,13
17.35.18
Global Equity Market |
265,75 | +0,13 | 17.35.18 | 265,20 | 268,40 | 267,60 | ||
|
25,72
+1,82
17.27.58
Global Equity Market |
25,72 | +1,82 | 17.27.58 | 25,14 | 25,90 | 25,36 | ||
|
457,55
-0,23
17.35.21
Global Equity Market |
457,55 | -0,23 | 17.35.21 | 455,50 | 467,65 | 456,55 | ||
|
115,30
+0,12
17.26.44
Global Equity Market |
115,30 | +0,12 | 17.26.44 | 109,30 | 116,28 | 112,38 | ||
|
282,35
-5,00
17.29.54
Global Equity Market |
282,35 | -5,00 | 17.29.54 | 277,40 | 294,75 | 293,70 |
Listino titoli A-Z