Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
164,85
+1,95
17.12.24
Global Equity Market |
164,85 | +1,95 | 17.12.24 | 158,55 | 165,00 | 164,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
213,65
-1,82
17.35.23
Global Equity Market |
213,65 | -1,82 | 17.35.23 | 212,60 | 218,95 | 218,15 | ||
|
424,00
+0,84
17.35.17
Global Equity Market |
424,00 | +0,84 | 17.35.17 | 406,55 | 428,05 | 407,70 | ||
|
23,00
+4,55
17.35.05
Euronext Growth Milan |
23,00 | +4,55 | 17.35.05 | 21,00 | 23,00 | 21,00 | ||
|
0,855
+5,69
13.33.17
Euronext Milan |
0,855 | +5,69 | 13.33.17 | 0,804 | 0,855 | 0,804 | ||
|
0,1405
-3,77
17.35.12
Euronext Milan |
0,1405 | -3,77 | 17.35.12 | 0,136 | 0,1475 | 0,1415 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,10
-0,22
17.35.20
Euronext STAR Milan |
9,10 | -0,22 | 17.35.20 | 9,08 | 9,26 | 9,24 | ||
|
162,45
-1,31
17.35.21
Global Equity Market |
162,45 | -1,31 | 17.35.21 | 159,90 | 164,55 | 161,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
63,35
+0,00
17.18.15
Global Equity Market |
63,35 | +0,00 | 17.18.15 | 63,35 | 63,90 | 63,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,34
-1,48
15.27.16
Global Equity Market |
35,34 | -1,48 | 15.27.16 | 35,34 | 35,34 | 35,34 | ||
|
11,155
-1,41
17.29.45
Global Equity Market |
11,155 | -1,41 | 17.29.45 | 10,975 | 11,225 | 10,995 |
Listino titoli A-Z