Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
180,00
+4,70
17.23.55
Global Equity Market |
180,00 | +4,70 | 17.23.55 | 170,60 | 181,82 | 170,60 | ||
|
41,90
+2,32
10.23.30
Global Equity Market |
41,90 | +2,32 | 10.23.30 | 41,55 | 45,04 | 45,04 | ||
|
-
-
-
Global Equity Market |
||||||||
|
166,85
-2,60
17.06.52
Global Equity Market |
166,85 | -2,60 | 17.06.52 | 165,45 | 180,15 | 178,80 | ||
|
58,00
-4,16
14.55.02
Global Equity Market |
58,00 | -4,16 | 14.55.02 | 58,00 | 58,36 | 58,36 | ||
|
69,32
+2,36
17.14.34
Global Equity Market |
69,32 | +2,36 | 17.14.34 | 68,74 | 69,58 | 69,02 | ||
|
22,40
-4,07
17.35.14
Euronext Milan |
22,40 | -4,07 | 17.35.14 | 21,80 | 23,35 | 23,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,174
+1,75
17.10.41
Euronext Growth Milan |
0,174 | +1,75 | 17.10.41 | 0,174 | 0,181 | 0,177 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,08
-1,82
17.35.16
Euronext Growth Milan |
1,08 | -1,82 | 17.35.16 | 1,06 | 1,10 | 1,085 | ||
|
-
-
-
Global Equity Market |
||||||||
|
391,40
+1,40
17.35.00
Global Equity Market |
391,40 | +1,40 | 17.35.00 | 385,90 | 391,40 | 386,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
287,20
+0,28
17.37.36
Global Equity Market |
287,20 | +0,28 | 17.37.36 | 284,40 | 287,20 | 285,60 | ||
|
284,00
+0,04
17.26.05
Global Equity Market |
284,00 | +0,04 | 17.26.05 | 281,70 | 284,00 | 283,45 | ||
|
7,25
+0,42
17.35.22
Euronext STAR Milan |
7,25 | +0,42 | 17.35.22 | 7,17 | 7,36 | 7,25 |
Listino titoli A-Z