Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
375,20
-4,92
9.19.37
Global Equity Market |
375,20 | -4,92 | 9.19.37 | 375,20 | 375,20 | 375,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
300,65
-2,16
17.35.26
Global Equity Market |
300,65 | -2,16 | 17.35.26 | 300,65 | 301,90 | 301,90 | ||
|
124,78
+1,17
17.25.11
Global Equity Market |
124,78 | +1,17 | 17.25.11 | 121,30 | 124,78 | 121,30 | ||
|
10,605
-1,03
17.35.41
Euronext STAR Milan |
10,605 | -1,03 | 17.35.41 | 10,415 | 10,745 | 10,645 | ||
|
19,60
-4,85
17.04.56
Global Equity Market |
19,60 | -4,85 | 17.04.56 | 18,05 | 19,60 | 18,80 | ||
|
354,35
-1,17
14.07.23
Global Equity Market |
354,35 | -1,17 | 14.07.23 | 354,35 | 354,35 | 354,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
76,68
+4,81
14.05.41
Global Equity Market |
76,68 | +4,81 | 14.05.41 | 71,78 | 76,68 | 76,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,00
-0,99
17.35.16
Euronext Milan |
7,00 | -0,99 | 17.35.16 | 6,95 | 7,12 | 7,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
271,95
-0,02
17.35.10
Global Equity Market |
271,95 | -0,02 | 17.35.10 | 267,00 | 273,00 | 268,25 | ||
|
35,34
+3,03
17.35.22
Global Equity Market |
35,34 | +3,03 | 17.35.22 | 34,22 | 36,10 | 35,10 | ||
|
427,45
+3,41
17.35.01
Global Equity Market |
427,45 | +3,41 | 17.35.01 | 395,70 | 430,25 | 396,60 | ||
|
170,82
-0,28
17.35.21
Global Equity Market |
170,82 | -0,28 | 17.35.21 | 151,94 | 175,26 | 153,84 | ||
|
495,00
+1,61
17.35.22
Global Equity Market |
495,00 | +1,61 | 17.35.22 | 481,35 | 495,00 | 485,10 |
Listino titoli A-Z