Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,24
+0,90
13.43.38
Euronext Milan |
2,24 | +0,90 | 13.43.38 | 2,24 | 2,24 | 2,24 | ||
|
33,22
+1,47
16.16.00
Global Equity Market |
33,22 | +1,47 | 16.16.00 | 33,22 | 35,77 | 35,20 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
86,15
+0,35
16.18.21
Global Equity Market |
86,15 | +0,35 | 16.18.21 | 86,15 | 86,15 | 86,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
168,50
+2,65
17.27.47
Global Equity Market |
168,50 | +2,65 | 17.27.47 | 166,45 | 169,10 | 166,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
305,65
+3,79
17.24.33
Global Equity Market |
305,65 | +3,79 | 17.24.33 | 299,00 | 308,50 | 299,95 | ||
|
178,98
-1,49
17.35.08
Global Equity Market |
178,98 | -1,49 | 17.35.08 | 178,98 | 189,46 | 187,18 | ||
|
21,70
+0,00
10.50.12
Euronext Growth Milan |
21,70 | +0,00 | 10.50.12 | 21,70 | 21,70 | 21,70 | ||
|
0,1695
+0,30
11.12.34
Euronext Milan |
0,1695 | +0,30 | 11.12.34 | 0,167 | 0,1695 | 0,167 | ||
|
0,225
-0,44
17.35.23
Euronext STAR Milan |
0,225 | -0,44 | 17.35.23 | 0,2215 | 0,2285 | 0,225 | ||
|
23,505
+0,94
14.54.51
Global Equity Market |
23,505 | +0,94 | 14.54.51 | 23,505 | 23,505 | 23,505 | ||
|
9,70
+0,00
17.35.01
Euronext STAR Milan |
9,70 | +0,00 | 17.35.01 | 9,64 | 9,98 | 9,80 | ||
|
204,20
-1,50
16.51.57
Global Equity Market |
204,20 | -1,50 | 16.51.57 | 202,90 | 213,90 | 213,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
93,48
+0,54
9.59.14
Global Equity Market |
93,48 | +0,54 | 9.59.14 | 93,48 | 93,48 | 93,48 | ||
|
57,70
+0,61
16.10.54
Global Equity Market |
57,70 | +0,61 | 16.10.54 | 57,70 | 57,70 | 57,70 |
Listino titoli A-Z