Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,12
+0,00
14.48.35
Euronext Milan |
2,12 | +0,00 | 14.48.35 | 2,12 | 2,14 | 2,14 | ||
|
35,92
-2,29
11.21.30
Global Equity Market |
35,92 | -2,29 | 11.21.30 | 35,92 | 35,92 | 35,92 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,00
-1,96
9.02.21
Global Equity Market |
20,00 | -1,96 | 9.02.21 | 20,00 | 20,00 | 20,00 | ||
|
132,00
-1,46
15.09.36
Global Equity Market |
132,00 | -1,46 | 15.09.36 | 128,90 | 133,35 | 128,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
204,35
-1,90
17.20.46
Global Equity Market |
204,35 | -1,90 | 17.20.46 | 203,90 | 208,10 | 208,10 | ||
|
174,56
-2,62
17.35.08
Global Equity Market |
174,56 | -2,62 | 17.35.08 | 171,64 | 178,96 | 178,96 | ||
|
18,70
+5,06
17.19.17
Euronext Growth Milan |
18,70 | +5,06 | 17.19.17 | 17,05 | 18,80 | 17,25 | ||
|
0,086
+0,23
16.09.18
Euronext Milan |
0,086 | +0,23 | 16.09.18 | 0,0858 | 0,086 | 0,0858 | ||
|
0,204
+0,00
16.51.51
Euronext Milan |
0,204 | +0,00 | 16.51.51 | 0,1976 | 0,22 | 0,215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,20
-2,34
17.35.05
Euronext STAR Milan |
9,20 | -2,34 | 17.35.05 | 9,20 | 9,50 | 9,42 | ||
|
162,25
-4,73
17.35.25
Global Equity Market |
162,25 | -4,73 | 17.35.25 | 161,50 | 169,10 | 168,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z