Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
163,00
-0,61
16.16.36
Global Equity Market |
163,00 | -0,61 | 16.16.36 | 163,00 | 164,00 | 164,00 | ||
|
36,81
-7,00
17.35.27
Global Equity Market |
36,81 | -7,00 | 17.35.27 | 36,255 | 36,99 | 36,63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
280,65
-2,30
17.38.26
Global Equity Market |
280,65 | -2,30 | 17.38.26 | 280,65 | 282,65 | 282,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
66,00
+1,38
12.10.09
Global Equity Market |
66,00 | +1,38 | 12.10.09 | 66,00 | 66,00 | 66,00 | ||
|
33,60
-5,49
16.42.48
Global Equity Market |
33,60 | -5,49 | 16.42.48 | 33,60 | 36,25 | 35,70 | ||
|
1,32
+1,54
17.06.13
Euronext Growth Milan |
1,32 | +1,54 | 17.06.13 | 1,32 | 1,32 | 1,32 | ||
|
2,00
+3,09
17.35.24
Euronext Growth Milan |
2,00 | +3,09 | 17.35.24 | 1,74 | 2,02 | 1,92 | ||
|
2,27
-4,38
16.02.43
Global Equity Market |
2,27 | -4,38 | 16.02.43 | 2,232 | 2,402 | 2,36 | ||
|
303,05
-0,13
17.35.22
Global Equity Market |
303,05 | -0,13 | 17.35.22 | 303,05 | 306,75 | 303,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
138,64
+0,04
17.35.23
Global Equity Market |
138,64 | +0,04 | 17.35.23 | 137,78 | 139,72 | 137,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,416
+5,58
17.35.21
Euronext Growth Milan |
0,416 | +5,58 | 17.35.21 | 0,382 | 0,42 | 0,382 | ||
|
1,956
+0,93
15.59.24
Global Equity Market |
1,956 | +0,93 | 15.59.24 | 1,927 | 1,956 | 1,938 |
Listino titoli A-Z