Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,50
-1,62
10.19.42
Global Equity Market |
8,50 | -1,62 | 10.19.42 | 8,50 | 8,50 | 8,50 | ||
|
3,60
+0,00
10.52.55
Euronext Growth Milan |
3,60 | +0,00 | 10.52.55 | 3,46 | 3,60 | 3,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,60
-2,14
16.05.50
Euronext Growth Milan |
1,60 | -2,14 | 16.05.50 | 1,60 | 1,60 | 1,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25,93
+4,51
17.35.10
Euronext Milan |
25,93 | +4,51 | 17.35.10 | 25,14 | 25,97 | 25,19 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
252,00
+5,88
12.09.46
Global Equity Market |
252,00 | +5,88 | 12.09.46 | 252,00 | 252,00 | 252,00 | ||
|
278,10
+0,36
17.18.24
Global Equity Market |
278,10 | +0,36 | 17.18.24 | 275,00 | 285,50 | 285,50 | ||
|
10,194
-2,67
17.27.56
Global Equity Market |
10,194 | -2,67 | 17.27.56 | 10,194 | 10,234 | 10,20 | ||
|
9,482
+0,02
17.35.21
Euronext Milan |
9,482 | +0,02 | 17.35.21 | 9,37 | 9,494 | 9,468 | ||
|
336,25
-1,67
17.35.19
Global Equity Market |
336,25 | -1,67 | 17.35.19 | 326,80 | 339,90 | 336,80 | ||
|
0,388
-7,40
17.38.04
Euronext STAR Milan |
0,388 | -7,40 | 17.38.04 | 0,386 | 0,428 | 0,426 | ||
|
0,071
-1,25
17.35.09
Euronext Milan |
0,071 | -1,25 | 17.35.09 | 0,0708 | 0,0731 | 0,0725 | ||
|
-
-
-
Global Equity Market |
||||||||
|
253,75
+1,48
17.35.16
Global Equity Market |
253,75 | +1,48 | 17.35.16 | 252,75 | 253,95 | 253,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
68,90
-0,40
9.00.20
Global Equity Market |
68,90 | -0,40 | 9.00.20 | 68,90 | 68,90 | 68,90 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z