Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
99,24
-0,23
15.30.06
Global Equity Market |
99,24 | -0,23 | 15.30.06 | 99,24 | 99,24 | 99,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
59,46
-0,05
15.31.29
Global Equity Market |
59,46 | -0,05 | 15.31.29 | 59,46 | 59,78 | 59,71 | ||
|
4,06
-1,10
17.35.16
Euronext STAR Milan |
4,06 | -1,10 | 17.35.16 | 4,06 | 4,145 | 4,105 | ||
|
20,25
-2,20
17.26.51
Global Equity Market |
20,25 | -2,20 | 17.26.51 | 20,23 | 20,525 | 20,525 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
95,51
+0,22
16.18.39
Global Equity Market |
95,51 | +0,22 | 16.18.39 | 95,03 | 95,51 | 95,03 | ||
|
489,90
+0,44
15.46.34
Global Equity Market |
489,90 | +0,44 | 15.46.34 | 486,15 | 489,90 | 486,15 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,126
+1,18
17.35.09
Global Equity Market |
9,126 | +1,18 | 17.35.09 | 9,072 | 9,31 | 9,072 | ||
|
14,87
-0,13
17.35.11
Euronext STAR Milan |
14,87 | -0,13 | 17.35.11 | 14,82 | 14,92 | 14,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
5,35
-7,76
17.35.11
Euronext Growth Milan |
5,35 | -7,76 | 17.35.11 | 5,20 | 5,55 | 5,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
19,20
+1,59
16.49.21
Euronext Milan |
19,20 | +1,59 | 16.49.21 | 18,50 | 19,20 | 19,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,60
-1,30
17.04.21
Euronext Growth Milan |
7,60 | -1,30 | 17.04.21 | 7,50 | 7,80 | 7,70 |
Listino titoli A-Z