Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,06
+1,50
17.10.57
Euronext Growth Milan |
4,06 | +1,50 | 17.10.57 | 4,01 | 4,08 | 4,04 | ||
|
68,40
-1,20
17.29.41
Global Equity Market |
68,40 | -1,20 | 17.29.41 | 68,38 | 69,37 | 69,17 | ||
|
39,60
+1,02
15.10.46
Global Equity Market |
39,60 | +1,02 | 15.10.46 | 39,60 | 39,60 | 39,60 | ||
|
0,303
+0,33
13.47.21
Euronext Growth Milan |
0,303 | +0,33 | 13.47.21 | 0,303 | 0,303 | 0,303 | ||
|
13,516
-4,60
17.26.32
Global Equity Market |
13,516 | -4,60 | 17.26.32 | 13,37 | 14,188 | 14,188 | ||
|
518,40
+0,47
16.41.13
Global Equity Market |
518,40 | +0,47 | 16.41.13 | 518,40 | 518,60 | 518,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
69,94
+0,14
17.38.11
Euronext Milan |
69,94 | +0,14 | 17.38.11 | 69,23 | 70,18 | 69,63 | ||
|
2,86
-1,04
17.35.18
Euronext STAR Milan |
2,86 | -1,04 | 17.35.18 | 2,86 | 2,91 | 2,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,50
-0,19
17.35.05
Euronext Milan |
20,50 | -0,19 | 17.35.05 | 20,39 | 20,65 | 20,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
276,75
-0,32
17.26.40
Global Equity Market |
276,75 | -0,32 | 17.26.40 | 275,40 | 278,20 | 276,15 |
Listino titoli A-Z