Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,86
-0,41
16.12.38
Euronext Growth Milan |
4,86 | -0,41 | 16.12.38 | 4,86 | 4,90 | 4,89 | ||
|
65,79
+1,56
17.13.45
Global Equity Market |
65,79 | +1,56 | 17.13.45 | 65,17 | 66,58 | 65,17 | ||
|
45,69
+0,53
16.08.04
Global Equity Market |
45,69 | +0,53 | 16.08.04 | 45,43 | 45,69 | 45,43 | ||
|
0,1695
-3,14
17.13.34
Euronext Growth Milan |
0,1695 | -3,14 | 17.13.34 | 0,1695 | 0,1695 | 0,1695 | ||
|
10,41
+1,56
16.30.24
Global Equity Market |
10,41 | +1,56 | 16.30.24 | 10,41 | 10,49 | 10,49 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,86
+1,21
16.54.09
Global Equity Market |
5,86 | +1,21 | 16.54.09 | 5,86 | 5,86 | 5,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
82,97
+1,28
17.39.22
Euronext Milan |
82,97 | +1,28 | 17.39.22 | 81,85 | 83,52 | 82,10 | ||
|
2,91
-0,85
17.35.24
Euronext STAR Milan |
2,91 | -0,85 | 17.35.24 | 2,91 | 2,98 | 2,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
26,48
+1,49
17.39.28
Euronext Milan |
26,48 | +1,49 | 17.39.28 | 26,09 | 26,55 | 26,09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
110,50
-2,21
17.04.14
Global Equity Market |
110,50 | -2,21 | 17.04.14 | 106,50 | 110,50 | 110,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
98,36
+0,08
15.57.28
Global Equity Market |
98,36 | +0,08 | 15.57.28 | 97,18 | 98,36 | 97,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
375,00
-0,53
17.29.38
Global Equity Market |
375,00 | -0,53 | 17.29.38 | 373,40 | 378,80 | 378,80 |
Listino titoli A-Z