Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,10
+1,33
15.32.17
Euronext Growth Milan |
6,10 | +1,33 | 15.32.17 | 6,02 | 6,15 | 6,02 | ||
|
15,334
+7,19
16.14.59
Global Equity Market |
15,334 | +7,19 | 16.14.59 | 14,952 | 15,586 | 15,38 | ||
|
3,90
+0,00
17.14.11
Euronext Growth Milan |
3,90 | +0,00 | 17.14.11 | 3,90 | 3,90 | 3,90 | ||
|
2,24
+4,19
17.35.23
Euronext Milan |
2,24 | +4,19 | 17.35.23 | 2,19 | 2,24 | 2,19 | ||
|
1,9978
+5,89
17.35.19
Global Equity Market |
1,9978 | +5,89 | 17.35.19 | 1,97 | 2,05 | 1,994 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,422
+0,00
17.35.22
Euronext Growth Milan |
0,422 | +0,00 | 17.35.22 | 0,422 | 0,422 | 0,422 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40,90
-0,32
15.22.49
Global Equity Market |
40,90 | -0,32 | 15.22.49 | 40,90 | 41,16 | 41,00 | ||
|
47,07
+1,99
13.04.58
Global Equity Market |
47,07 | +1,99 | 13.04.58 | 47,07 | 47,98 | 47,98 | ||
|
5,55
-0,89
17.02.50
Euronext Growth Milan |
5,55 | -0,89 | 17.02.50 | 5,35 | 5,55 | 5,35 | ||
|
1,54
-1,91
10.53.43
Euronext Growth Milan |
1,54 | -1,91 | 10.53.43 | 1,54 | 1,54 | 1,54 | ||
|
20,53
-0,82
17.35.29
Euronext Milan |
20,53 | -0,82 | 17.35.29 | 20,48 | 20,82 | 20,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,45
+0,32
15.25.01
Euronext Growth Milan |
15,45 | +0,32 | 15.25.01 | 14,90 | 15,45 | 15,40 | ||
|
0,526
-0,38
14.28.56
Euronext Growth Milan |
0,526 | -0,38 | 14.28.56 | 0,526 | 0,528 | 0,526 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28,70
+0,61
13.08.11
Global Equity Market |
28,70 | +0,61 | 13.08.11 | 28,70 | 28,70 | 28,70 | ||
|
0,745
+0,00
9.06.03
Euronext Growth Milan |
0,745 | +0,00 | 9.06.03 | 0,745 | 0,745 | 0,745 | ||
|
0,67
-0,74
17.09.43
Euronext Growth Milan |
0,67 | -0,74 | 17.09.43 | 0,66 | 0,67 | 0,67 |
Listino titoli A-Z