Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
199,80
-0,35
15.37.04
Global Equity Market |
199,80 | -0,35 | 15.37.04 | 199,65 | 202,10 | 202,10 | ||
|
3,74
+2,19
16.18.24
Euronext Growth Milan |
3,74 | +2,19 | 16.18.24 | 3,66 | 3,795 | 3,795 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165,70
-0,55
16.27.23
Global Equity Market |
165,70 | -0,55 | 16.27.23 | 165,70 | 167,44 | 167,44 | ||
|
40,20
-3,83
13.05.17
Global Equity Market |
40,20 | -3,83 | 13.05.17 | 40,20 | 41,30 | 41,30 | ||
|
54,40
-2,47
17.07.16
Global Equity Market |
54,40 | -2,47 | 17.07.16 | 54,32 | 54,40 | 54,32 | ||
|
355,70
-0,15
10.49.56
Global Equity Market |
355,70 | -0,15 | 10.49.56 | 355,70 | 355,70 | 355,70 | ||
|
1,20
-2,04
17.35.01
Euronext Milan |
1,20 | -2,04 | 17.35.01 | 1,20 | 1,235 | 1,235 | ||
|
55,71
-4,26
16.10.44
Global Equity Market |
55,71 | -4,26 | 16.10.44 | 53,52 | 56,22 | 56,00 | ||
|
13,35
+0,00
17.35.20
Euronext STAR Milan |
13,35 | +0,00 | 17.35.20 | 13,10 | 13,55 | 13,45 | ||
|
15,90
+2,58
17.23.48
Global Equity Market |
15,90 | +2,58 | 17.23.48 | 15,30 | 15,90 | 15,30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,69
+0,24
17.35.00
Euronext Milan |
1,69 | +0,24 | 17.35.00 | 1,668 | 1,708 | 1,708 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,715
-2,57
17.39.02
Euronext Milan |
3,715 | -2,57 | 17.39.02 | 3,677 | 3,818 | 3,809 | ||
|
156,68
-1,89
17.35.23
Global Equity Market |
156,68 | -1,89 | 17.35.23 | 156,20 | 161,36 | 161,36 | ||
|
6,40
-1,23
17.35.10
Euronext Milan |
6,40 | -1,23 | 17.35.10 | 6,32 | 6,50 | 6,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z