Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,76
+5,39
17.35.12
Euronext Milan |
1,76 | +5,39 | 17.35.12 | 1,63 | 1,80 | 1,675 | ||
|
50,42
-2,44
16.09.11
Global Equity Market |
50,42 | -2,44 | 16.09.11 | 48,67 | 51,16 | 51,16 | ||
|
12,95
+3,60
17.35.22
Euronext STAR Milan |
12,95 | +3,60 | 17.35.22 | 12,35 | 13,15 | 12,35 | ||
|
3,42
-4,55
16.56.26
Global Equity Market |
3,42 | -4,55 | 16.56.26 | 3,42 | 3,511 | 3,511 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,719
-0,75
17.35.09
Euronext Milan |
1,719 | -0,75 | 17.35.09 | 1,718 | 1,773 | 1,741 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,413
+0,00
17.35.25
Euronext Milan |
4,413 | +0,00 | 17.35.25 | 4,369 | 4,483 | 4,413 | ||
|
142,56
-0,22
17.35.29
Global Equity Market |
142,56 | -0,22 | 17.35.29 | 142,26 | 145,16 | 142,26 | ||
|
10,10
+1,05
17.35.01
Euronext Milan |
10,10 | +1,05 | 17.35.01 | 9,955 | 10,25 | 10,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
35,56
-5,78
12.03.04
Global Equity Market |
35,56 | -5,78 | 12.03.04 | 35,56 | 35,56 | 35,56 | ||
|
37,74
+0,32
17.35.10
Euronext STAR Milan |
37,74 | +0,32 | 17.35.10 | 36,84 | 38,32 | 37,98 | ||
|
76,02
-0,45
17.22.40
Global Equity Market |
76,02 | -0,45 | 17.22.40 | 75,88 | 77,05 | 76,60 | ||
|
137,40
-0,22
17.35.18
Global Equity Market |
137,40 | -0,22 | 17.35.18 | 137,40 | 140,38 | 137,92 | ||
|
16,48
-7,42
16.45.34
Global Equity Market |
16,48 | -7,42 | 16.45.34 | 16,48 | 17,80 | 17,80 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z