Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
333,05
-1,27
11.40.24
Global Equity Market |
333,05 | -1,27 | 11.40.24 | 333,05 | 336,85 | 336,85 | ||
|
2,60
-2,07
12.14.34
Euronext STAR Milan |
2,60 | -2,07 | 12.14.34 | 2,60 | 2,665 | 2,66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
11,65
+0,00
9.00.22
Global Equity Market |
11,65 | +0,00 | 9.00.22 | 11,65 | 11,65 | 11,65 | ||
|
2,47
+3,35
12.15.55
Euronext Milan |
2,47 | +3,35 | 12.15.55 | 2,395 | 2,485 | 2,40 | ||
|
89,28
-0,93
12.09.23
Global Equity Market |
89,28 | -0,93 | 12.09.23 | 89,28 | 89,28 | 89,28 | ||
|
86,15
-3,04
12.15.05
Euronext STAR Milan |
86,15 | -3,04 | 12.15.05 | 86,05 | 89,00 | 89,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,24
-2,04
12.10.35
Euronext Growth Milan |
0,24 | -2,04 | 12.10.35 | 0,232 | 0,241 | 0,239 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,18
-1,24
11.49.18
Euronext Growth Milan |
3,18 | -1,24 | 11.49.18 | 3,18 | 3,18 | 3,18 | ||
|
3,32
-2,64
11.55.20
Euronext Growth Milan |
3,32 | -2,64 | 11.55.20 | 3,32 | 3,42 | 3,42 | ||
|
258,25
+0,00
12.07.36
Global Equity Market |
258,25 | +0,00 | 12.07.36 | 255,00 | 258,25 | 255,00 | ||
|
157,45
+4,51
11.51.06
Global Equity Market |
157,45 | +4,51 | 11.51.06 | 157,05 | 165,50 | 165,50 | ||
|
40,58
-1,22
11.26.53
Global Equity Market |
40,58 | -1,22 | 11.26.53 | 40,23 | 40,60 | 40,38 |
Listino titoli A-Z