Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,02
+0,00
17.38.58
Euronext Milan |
0,02 | +0,00 | 17.38.58 | 0,0158 | 0,02 | 0,019 | ||
|
10,462
-3,89
15.43.03
Global Equity Market |
10,462 | -3,89 | 15.43.03 | 10,462 | 10,85 | 10,85 | ||
|
85,84
-1,47
17.06.52
Global Equity Market |
85,84 | -1,47 | 17.06.52 | 85,84 | 86,77 | 86,66 | ||
|
418,10
+1,93
10.51.24
Global Equity Market |
418,10 | +1,93 | 10.51.24 | 418,10 | 426,00 | 426,00 | ||
|
432,00
+0,79
16.15.13
Global Equity Market |
432,00 | +0,79 | 16.15.13 | 429,60 | 432,00 | 430,60 | ||
|
46,00
+0,55
17.35.16
Global Equity Market |
46,00 | +0,55 | 17.35.16 | 44,25 | 47,05 | 46,50 | ||
|
0,376
-3,59
17.35.26
Euronext Growth Milan |
0,376 | -3,59 | 17.35.26 | 0,366 | 0,382 | 0,382 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
31,03
-1,59
10.33.51
Global Equity Market |
31,03 | -1,59 | 10.33.51 | 31,03 | 31,03 | 31,03 | ||
|
394,50
+4,12
15.57.18
Global Equity Market |
394,50 | +4,12 | 15.57.18 | 394,50 | 394,50 | 394,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
205,00
-1,82
17.17.45
Global Equity Market |
205,00 | -1,82 | 17.17.45 | 205,00 | 207,00 | 207,00 | ||
|
3,895
+0,26
15.54.12
Euronext Growth Milan |
3,895 | +0,26 | 15.54.12 | 3,78 | 3,895 | 3,895 | ||
|
-
-
-
Global Equity Market |
||||||||
|
171,05
-0,41
17.35.13
Global Equity Market |
171,05 | -0,41 | 17.35.13 | 171,05 | 171,05 | 171,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,32
-2,98
16.15.57
Global Equity Market |
55,32 | -2,98 | 16.15.57 | 54,64 | 56,52 | 56,52 | ||
|
401,10
-1,64
12.05.50
Global Equity Market |
401,10 | -1,64 | 12.05.50 | 401,10 | 401,30 | 401,30 |
Listino titoli A-Z