Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
115,70
-0,43
17.35.01
Euronext STAR Milan |
115,70 | -0,43 | 17.35.01 | 115,10 | 117,70 | 116,20 | ||
|
15,89
-1,00
16.58.03
Global Equity Market |
15,89 | -1,00 | 16.58.03 | 15,89 | 16,055 | 16,055 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,22
+0,32
10.02.35
Euronext Growth Milan |
6,22 | +0,32 | 10.02.35 | 6,12 | 6,22 | 6,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,51
-2,58
13.20.52
Euronext Growth Milan |
1,51 | -2,58 | 13.20.52 | 1,48 | 1,54 | 1,54 | ||
|
17,58
-0,45
17.35.18
Euronext STAR Milan |
17,58 | -0,45 | 17.35.18 | 17,46 | 17,88 | 17,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,00
+0,00
16.28.03
Euronext Growth Milan |
10,00 | +0,00 | 16.28.03 | 10,00 | 10,05 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.611,00
+0,06
17.35.11
Global Equity Market |
1.611,00 | +0,06 | 17.35.11 | 1.608,50 | 1.636,00 | 1.609,50 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
21,62
-0,73
17.26.50
Global Equity Market |
21,62 | -0,73 | 17.26.50 | 21,44 | 22,80 | 22,80 | ||
|
2,58
-1,53
9.19.47
Euronext Growth Milan |
2,58 | -1,53 | 9.19.47 | 2,46 | 2,58 | 2,50 | ||
|
12,90
+2,45
17.22.01
Global Equity Market |
12,90 | +2,45 | 17.22.01 | 12,90 | 13,84 | 13,718 | ||
|
0,0201
+0,50
17.35.28
Euronext Milan |
0,0201 | +0,50 | 17.35.28 | 0,0199 | 0,0203 | 0,0202 | ||
|
16,24
+15,01
17.28.42
Global Equity Market |
16,24 | +15,01 | 17.28.42 | 14,10 | 16,62 | 14,34 | ||
|
101,36
-3,89
17.35.04
Global Equity Market |
101,36 | -3,89 | 17.35.04 | 100,94 | 107,86 | 106,24 | ||
|
336,00
-1,75
11.51.31
Global Equity Market |
336,00 | -1,75 | 11.51.31 | 336,00 | 340,00 | 340,00 |
Listino titoli A-Z