A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
199.80
-0.35
3:37:04 PM
Global Equity Market |
199.80 | -0.35 | 3:37:04 PM | 199.65 | 202.10 | 202.10 | ||
|
3.74
+2.19
4:18:24 PM
Euronext Growth Milan |
3.74 | +2.19 | 4:18:24 PM | 3.66 | 3.795 | 3.795 | ||
|
-
-
-
Global Equity Market |
||||||||
|
165.70
-0.55
4:27:23 PM
Global Equity Market |
165.70 | -0.55 | 4:27:23 PM | 165.70 | 167.44 | 167.44 | ||
|
40.20
-3.83
1:05:17 PM
Global Equity Market |
40.20 | -3.83 | 1:05:17 PM | 40.20 | 41.30 | 41.30 | ||
|
54.40
-2.47
5:07:16 PM
Global Equity Market |
54.40 | -2.47 | 5:07:16 PM | 54.32 | 54.40 | 54.32 | ||
|
355.70
-0.15
10:49:56 AM
Global Equity Market |
355.70 | -0.15 | 10:49:56 AM | 355.70 | 355.70 | 355.70 | ||
|
1.20
-2.04
5:35:01 PM
Euronext Milan |
1.20 | -2.04 | 5:35:01 PM | 1.20 | 1.235 | 1.235 | ||
|
55.71
-4.26
4:10:44 PM
Global Equity Market |
55.71 | -4.26 | 4:10:44 PM | 53.52 | 56.22 | 56.00 | ||
|
13.35
+0.00
5:35:20 PM
Euronext STAR Milan |
13.35 | +0.00 | 5:35:20 PM | 13.10 | 13.55 | 13.45 | ||
|
15.90
+2.58
5:23:48 PM
Global Equity Market |
15.90 | +2.58 | 5:23:48 PM | 15.30 | 15.90 | 15.30 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.69
+0.24
5:35:00 PM
Euronext Milan |
1.69 | +0.24 | 5:35:00 PM | 1.668 | 1.708 | 1.708 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.715
-2.57
5:39:02 PM
Euronext Milan |
3.715 | -2.57 | 5:39:02 PM | 3.677 | 3.818 | 3.809 | ||
|
156.68
-1.89
5:35:23 PM
Global Equity Market |
156.68 | -1.89 | 5:35:23 PM | 156.20 | 161.36 | 161.36 | ||
|
6.40
-1.23
5:35:10 PM
Euronext Milan |
6.40 | -1.23 | 5:35:10 PM | 6.32 | 6.50 | 6.50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |