A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
6.164
-0.32
5:16:18 PM
Euronext Milan |
6.164 | -0.32 | 5:16:18 PM | 6.16 | 6.222 | 6.18 | ||
|
4.15
+2.47
3:21:22 PM
Global Equity Market |
4.15 | +2.47 | 3:21:22 PM | 4.10 | 4.15 | 4.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
227.50
-1.73
4:32:47 PM
Global Equity Market |
227.50 | -1.73 | 4:32:47 PM | 227.50 | 236.00 | 233.00 | ||
|
0.276
+0.00
9:02:35 AM
Euronext Growth Milan |
0.276 | +0.00 | 9:02:35 AM | 0.276 | 0.276 | 0.276 | ||
|
73.68
+0.14
2:13:43 PM
Global Equity Market |
73.68 | +0.14 | 2:13:43 PM | 73.42 | 73.68 | 73.43 | ||
|
16.368
+3.50
5:15:07 PM
Global Equity Market |
16.368 | +3.50 | 5:15:07 PM | 16.26 | 16.80 | 16.26 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2.185
+1.16
5:15:26 PM
Euronext STAR Milan |
2.185 | +1.16 | 5:15:26 PM | 2.165 | 2.20 | 2.185 | ||
|
1.60
+0.63
9:23:51 AM
Euronext Growth Milan |
1.60 | +0.63 | 9:23:51 AM | 1.60 | 1.60 | 1.60 | ||
|
59.20
-0.50
5:15:28 PM
Euronext Milan |
59.20 | -0.50 | 5:15:28 PM | 58.90 | 60.60 | 60.60 | ||
|
19.45
+3.90
9:41:41 AM
Global Equity Market |
19.45 | +3.90 | 9:41:41 AM | 19.45 | 19.45 | 19.45 | ||
|
0.572
-1.04
5:13:22 PM
Euronext Growth Milan |
0.572 | -1.04 | 5:13:22 PM | 0.562 | 0.596 | 0.574 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27.00
+3.45
5:16:38 PM
Euronext Milan |
27.00 | +3.45 | 5:16:38 PM | 25.70 | 27.40 | 25.70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.301
+2.03
4:45:42 PM
Euronext Growth Milan |
0.301 | +2.03 | 4:45:42 PM | 0.30 | 0.301 | 0.30 |