A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
22.10
-0.90
4:31:07 PM
Global Equity Market |
22.10 | -0.90 | 4:31:07 PM | 22.10 | 22.65 | 22.65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
70.00
+13.62
5:35:19 PM
Global Equity Market |
70.00 | +13.62 | 5:35:19 PM | 70.00 | 70.00 | 70.00 | ||
|
49.96
+1.73
9:51:44 AM
Global Equity Market |
49.96 | +1.73 | 9:51:44 AM | 49.96 | 49.96 | 49.96 | ||
|
66.35
+2.87
4:56:04 PM
Global Equity Market |
66.35 | +2.87 | 4:56:04 PM | 64.75 | 67.15 | 65.55 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
6.386
-0.16
5:35:05 PM
Euronext Milan |
6.386 | -0.16 | 5:35:05 PM | 6.346 | 6.428 | 6.38 | ||
|
4.915
-1.70
2:01:08 PM
Global Equity Market |
4.915 | -1.70 | 2:01:08 PM | 4.91 | 4.92 | 4.92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
148.20
+5.11
5:35:17 PM
Global Equity Market |
148.20 | +5.11 | 5:35:17 PM | 143.40 | 148.40 | 145.00 | ||
|
0.248
+0.81
4:39:36 PM
Euronext Growth Milan |
0.248 | +0.81 | 4:39:36 PM | 0.228 | 0.248 | 0.24 | ||
|
68.81
+0.31
4:41:06 PM
Global Equity Market |
68.81 | +0.31 | 4:41:06 PM | 68.81 | 69.17 | 69.17 | ||
|
13.25
-0.56
5:11:36 PM
Global Equity Market |
13.25 | -0.56 | 5:11:36 PM | 13.25 | 13.682 | 13.566 | ||
|
1.545
+3.69
5:35:10 PM
Euronext Milan |
1.545 | +3.69 | 5:35:10 PM | 1.50 | 1.66 | 1.50 | ||
|
2.15
+2.38
5:35:28 PM
Euronext STAR Milan |
2.15 | +2.38 | 5:35:28 PM | 2.035 | 2.19 | 2.075 | ||
|
1.54
-1.91
5:29:31 PM
Euronext Growth Milan |
1.54 | -1.91 | 5:29:31 PM | 1.51 | 1.54 | 1.53 | ||
|
57.00
-0.18
5:35:25 PM
Euronext Milan |
57.00 | -0.18 | 5:35:25 PM | 56.60 | 57.40 | 57.00 | ||
|
23.06
-2.58
4:00:00 PM
Global Equity Market |
23.06 | -2.58 | 4:00:00 PM | 23.06 | 23.67 | 23.67 | ||
|
0.634
-4.23
5:25:23 PM
Euronext Growth Milan |
0.634 | -4.23 | 5:25:23 PM | 0.63 | 0.678 | 0.678 | ||
|
-
-
-
Global Equity Market |