A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
47.10
+8.70
5:35:07 PM
Global Equity Market |
47.10 | +8.70 | 5:35:07 PM | 47.00 | 47.10 | 47.00 | ||
|
50.40
+0.70
12:54:54 PM
Global Equity Market |
50.40 | +0.70 | 12:54:54 PM | 50.40 | 50.40 | 50.40 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
5.958
+1.12
5:35:24 PM
Euronext Milan |
5.958 | +1.12 | 5:35:24 PM | 5.876 | 5.958 | 5.906 | ||
|
5.61
-3.44
12:39:11 PM
Global Equity Market |
5.61 | -3.44 | 12:39:11 PM | 5.61 | 5.61 | 5.61 | ||
|
-
-
-
Global Equity Market |
||||||||
|
285.00
+1.60
5:35:25 PM
Global Equity Market |
285.00 | +1.60 | 5:35:25 PM | 277.50 | 285.00 | 277.50 | ||
|
0.22
-3.51
3:46:20 PM
Euronext Growth Milan |
0.22 | -3.51 | 3:46:20 PM | 0.218 | 0.22 | 0.218 | ||
|
59.12
-0.97
5:16:16 PM
Global Equity Market |
59.12 | -0.97 | 5:16:16 PM | 59.12 | 59.98 | 59.98 | ||
|
13.07
-1.16
5:27:31 PM
Global Equity Market |
13.07 | -1.16 | 5:27:31 PM | 12.85 | 13.158 | 13.158 | ||
|
1.53
-1.29
5:35:10 PM
Euronext Milan |
1.53 | -1.29 | 5:35:10 PM | 1.48 | 1.53 | 1.48 | ||
|
1.908
-0.73
5:35:19 PM
Euronext STAR Milan |
1.908 | -0.73 | 5:35:19 PM | 1.896 | 1.944 | 1.93 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
58.00
+3.39
5:35:03 PM
Euronext Milan |
58.00 | +3.39 | 5:35:03 PM | 56.00 | 58.20 | 56.00 | ||
|
14.18
+0.04
5:15:59 PM
Global Equity Market |
14.18 | +0.04 | 5:15:59 PM | 14.18 | 14.18 | 14.18 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
25.50
-0.39
5:35:26 PM
Euronext Milan |
25.50 | -0.39 | 5:35:26 PM | 25.10 | 25.80 | 25.50 | ||
|
304.40
-1.49
9:35:06 AM
Global Equity Market |
304.40 | -1.49 | 9:35:06 AM | 304.40 | 304.40 | 304.40 | ||
|
0.20
+3.63
3:01:42 PM
Euronext Growth Milan |
0.20 | +3.63 | 3:01:42 PM | 0.1955 | 0.20 | 0.1955 |