A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
22.70
-0.22
5:35:16 PM
Euronext Milan |
22.70 | -0.22 | 5:35:16 PM | 22.50 | 22.80 | 22.80 | ||
|
1.711
+1.24
5:35:02 PM
Euronext Milan |
1.711 | +1.24 | 5:35:02 PM | 1.653 | 1.727 | 1.653 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.784
+0.51
4:43:30 PM
Euronext Milan |
0.784 | +0.51 | 4:43:30 PM | 0.77 | 0.786 | 0.786 | ||
|
2.58
-1.90
5:28:11 PM
Euronext Milan |
2.58 | -1.90 | 5:28:11 PM | 2.54 | 2.62 | 2.62 | ||
|
6.04
-0.41
5:39:48 PM
Euronext Milan |
6.04 | -0.41 | 5:39:48 PM | 6.015 | 6.09 | 6.075 | ||
|
6.35
+0.00
4:15:45 PM
Euronext Growth Milan |
6.35 | +0.00 | 4:15:45 PM | 6.35 | 6.45 | 6.45 | ||
|
38.60
+4.32
5:16:55 PM
Global Equity Market |
38.60 | +4.32 | 5:16:55 PM | 36.80 | 39.00 | 36.80 | ||
|
3.68
+2.22
2:33:34 PM
Euronext Growth Milan |
3.68 | +2.22 | 2:33:34 PM | 3.60 | 3.68 | 3.60 | ||
|
3.05
+0.99
5:35:01 PM
Euronext Milan |
3.05 | +0.99 | 5:35:01 PM | 3.03 | 3.06 | 3.04 | ||
|
3.3305
+4.31
5:35:12 PM
Global Equity Market |
3.3305 | +4.31 | 5:35:12 PM | 3.1925 | 3.344 | 3.296 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
32.29
+1.19
5:19:12 PM
Global Equity Market |
32.29 | +1.19 | 5:19:12 PM | 32.15 | 32.29 | 32.17 | ||
|
46.12
+1.27
4:33:35 PM
Global Equity Market |
46.12 | +1.27 | 4:33:35 PM | 45.41 | 46.33 | 46.33 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.38
+0.00
5:28:03 PM
Euronext Growth Milan |
1.38 | +0.00 | 5:28:03 PM | 1.36 | 1.38 | 1.365 | ||
|
25.02
+0.85
5:39:46 PM
Euronext Milan |
25.02 | +0.85 | 5:39:46 PM | 24.78 | 25.08 | 24.87 |