A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
0.81
+0.50
3:56:17 PM
Euronext Milan |
0.81 | +0.50 | 3:56:17 PM | 0.784 | 0.81 | 0.784 | ||
|
2.84
+0.71
3:39:04 PM
Euronext Milan |
2.84 | +0.71 | 3:39:04 PM | 2.76 | 2.84 | 2.78 | ||
|
6.835
+2.32
4:02:24 PM
Euronext Milan |
6.835 | +2.32 | 4:02:24 PM | 6.72 | 6.835 | 6.735 | ||
|
5.20
+1.96
9:38:02 AM
Euronext Growth Milan |
5.20 | +1.96 | 9:38:02 AM | 5.20 | 5.20 | 5.20 | ||
|
23.80
-2.46
2:09:55 PM
Global Equity Market |
23.80 | -2.46 | 2:09:55 PM | 23.60 | 24.40 | 23.60 | ||
|
3.80
+0.00
2:59:17 PM
Euronext Growth Milan |
3.80 | +0.00 | 2:59:17 PM | 3.80 | 3.80 | 3.80 | ||
|
3.10
-0.32
3:01:40 PM
Euronext Milan |
3.10 | -0.32 | 3:01:40 PM | 3.09 | 3.11 | 3.10 | ||
|
1.963
-6.32
4:01:18 PM
Global Equity Market |
1.963 | -6.32 | 4:01:18 PM | 1.9224 | 2.097 | 2.0905 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
184.70
+2.50
3:46:00 PM
Global Equity Market |
184.70 | +2.50 | 3:46:00 PM | 184.70 | 184.70 | 184.70 | ||
|
27.02
-0.66
1:41:19 PM
Global Equity Market |
27.02 | -0.66 | 1:41:19 PM | 27.00 | 27.53 | 27.53 | ||
|
45.75
-0.67
3:52:32 PM
Global Equity Market |
45.75 | -0.67 | 3:52:32 PM | 45.58 | 47.34 | 47.28 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1.115
-2.19
3:58:49 PM
Euronext Growth Milan |
1.115 | -2.19 | 3:58:49 PM | 1.11 | 1.12 | 1.11 | ||
|
28.64
-0.31
4:01:22 PM
Euronext Milan |
28.64 | -0.31 | 4:01:22 PM | 28.62 | 28.78 | 28.73 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.40
-2.09
12:06:33 PM
Euronext Growth Milan |
16.40 | -2.09 | 12:06:33 PM | 16.40 | 17.20 | 17.20 | ||
|
0.55
+2.80
4:01:19 PM
Euronext Growth Milan |
0.55 | +2.80 | 4:01:19 PM | 0.54 | 0.55 | 0.54 |