A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
187.42
+1.68
4:02:01 PM
Global Equity Market |
187.42 | +1.68 | 4:02:01 PM | 180.66 | 188.56 | 180.66 | ||
|
0.28
+0.00
10:53:13 AM
Euronext Growth Milan |
0.28 | +0.00 | 10:53:13 AM | 0.28 | 0.28 | 0.28 | ||
|
63.76
-0.90
5:03:54 PM
Global Equity Market |
63.76 | -0.90 | 5:03:54 PM | 63.76 | 65.24 | 65.24 | ||
|
22.56
-0.62
5:08:57 PM
Global Equity Market |
22.56 | -0.62 | 5:08:57 PM | 22.555 | 23.14 | 23.14 | ||
|
1.40
+0.00
1:14:25 PM
Euronext Milan |
1.40 | +0.00 | 1:14:25 PM | 1.335 | 1.40 | 1.335 | ||
|
3.31
+2.32
5:35:28 PM
Euronext STAR Milan |
3.31 | +2.32 | 5:35:28 PM | 3.265 | 3.35 | 3.275 | ||
|
1.75
-2.78
5:35:08 PM
Euronext Growth Milan |
1.75 | -2.78 | 5:35:08 PM | 1.73 | 1.81 | 1.76 | ||
|
48.75
-0.10
5:35:25 PM
Euronext Milan |
48.75 | -0.10 | 5:35:25 PM | 48.50 | 49.35 | 49.00 | ||
|
16.70
-0.42
12:24:59 PM
Global Equity Market |
16.70 | -0.42 | 12:24:59 PM | 15.935 | 16.70 | 16.19 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.924
+1.32
5:35:06 PM
Euronext Growth Milan |
0.924 | +1.32 | 5:35:06 PM | 0.90 | 0.958 | 0.932 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
14.50
+1.40
5:35:08 PM
Euronext Milan |
14.50 | +1.40 | 5:35:08 PM | 14.35 | 14.60 | 14.60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.462
+1.09
5:17:04 PM
Euronext Growth Milan |
0.462 | +1.09 | 5:17:04 PM | 0.446 | 0.462 | 0.446 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12.95
+0.39
3:37:56 PM
Euronext Growth Milan |
12.95 | +0.39 | 3:37:56 PM | 12.90 | 12.95 | 12.90 |