A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.10
+1.33
3:32:17 PM
Euronext Growth Milan |
6.10 | +1.33 | 3:32:17 PM | 6.02 | 6.15 | 6.02 | ||
|
15.334
+7.19
4:14:59 PM
Global Equity Market |
15.334 | +7.19 | 4:14:59 PM | 14.952 | 15.586 | 15.38 | ||
|
3.90
+0.00
5:14:11 PM
Euronext Growth Milan |
3.90 | +0.00 | 5:14:11 PM | 3.90 | 3.90 | 3.90 | ||
|
2.24
+4.19
5:35:23 PM
Euronext Milan |
2.24 | +4.19 | 5:35:23 PM | 2.19 | 2.24 | 2.19 | ||
|
1.9978
+5.89
5:35:19 PM
Global Equity Market |
1.9978 | +5.89 | 5:35:19 PM | 1.97 | 2.05 | 1.994 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.422
+0.00
5:35:22 PM
Euronext Growth Milan |
0.422 | +0.00 | 5:35:22 PM | 0.422 | 0.422 | 0.422 | ||
|
-
-
-
Global Equity Market |
||||||||
|
40.90
-0.32
3:22:49 PM
Global Equity Market |
40.90 | -0.32 | 3:22:49 PM | 40.90 | 41.16 | 41.00 | ||
|
47.07
+1.99
1:04:58 PM
Global Equity Market |
47.07 | +1.99 | 1:04:58 PM | 47.07 | 47.98 | 47.98 | ||
|
5.55
-0.89
5:02:50 PM
Euronext Growth Milan |
5.55 | -0.89 | 5:02:50 PM | 5.35 | 5.55 | 5.35 | ||
|
1.54
-1.91
10:53:43 AM
Euronext Growth Milan |
1.54 | -1.91 | 10:53:43 AM | 1.54 | 1.54 | 1.54 | ||
|
20.53
-0.82
5:35:29 PM
Euronext Milan |
20.53 | -0.82 | 5:35:29 PM | 20.48 | 20.82 | 20.78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15.45
+0.32
3:25:01 PM
Euronext Growth Milan |
15.45 | +0.32 | 3:25:01 PM | 14.90 | 15.45 | 15.40 | ||
|
0.526
-0.38
2:28:56 PM
Euronext Growth Milan |
0.526 | -0.38 | 2:28:56 PM | 0.526 | 0.528 | 0.526 | ||
|
-
-
-
Global Equity Market |
||||||||
|
28.70
+0.61
1:08:11 PM
Global Equity Market |
28.70 | +0.61 | 1:08:11 PM | 28.70 | 28.70 | 28.70 | ||
|
0.745
+0.00
9:06:03 AM
Euronext Growth Milan |
0.745 | +0.00 | 9:06:03 AM | 0.745 | 0.745 | 0.745 | ||
|
0.67
-0.74
5:09:43 PM
Euronext Growth Milan |
0.67 | -0.74 | 5:09:43 PM | 0.66 | 0.67 | 0.67 |