A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
6.00
-3.23
3:12:55 PM
Euronext Growth Milan |
6.00 | -3.23 | 3:12:55 PM | 5.94 | 6.10 | 6.10 | ||
|
17.468
+0.32
3:35:21 PM
Global Equity Market |
17.468 | +0.32 | 3:35:21 PM | 17.00 | 17.468 | 17.164 | ||
|
3.92
+0.00
4:09:50 PM
Euronext Growth Milan |
3.92 | +0.00 | 4:09:50 PM | 3.92 | 4.10 | 4.02 | ||
|
2.26
-1.31
5:35:26 PM
Euronext Milan |
2.26 | -1.31 | 5:35:26 PM | 2.26 | 2.30 | 2.30 | ||
|
1.7286
-7.87
5:35:23 PM
Global Equity Market |
1.7286 | -7.87 | 5:35:23 PM | 1.7102 | 1.83 | 1.778 | ||
|
9.91
+1.12
10:05:33 AM
Global Equity Market |
9.91 | +1.12 | 10:05:33 AM | 9.82 | 9.91 | 9.82 | ||
|
0.43
-3.15
4:25:59 PM
Euronext Growth Milan |
0.43 | -3.15 | 4:25:59 PM | 0.426 | 0.436 | 0.436 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39.77
-0.20
4:27:16 PM
Global Equity Market |
39.77 | -0.20 | 4:27:16 PM | 39.58 | 39.77 | 39.58 | ||
|
45.78
+0.73
11:07:57 AM
Global Equity Market |
45.78 | +0.73 | 11:07:57 AM | 45.34 | 45.78 | 45.34 | ||
|
6.00
-4.76
4:51:09 PM
Euronext Growth Milan |
6.00 | -4.76 | 4:51:09 PM | 6.00 | 6.55 | 6.30 | ||
|
1.54
+0.00
4:56:19 PM
Euronext Growth Milan |
1.54 | +0.00 | 4:56:19 PM | 1.54 | 1.55 | 1.55 | ||
|
21.52
-0.19
5:37:02 PM
Euronext Milan |
21.52 | -0.19 | 5:37:02 PM | 21.40 | 21.68 | 21.62 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16.25
-0.91
11:35:55 AM
Euronext Growth Milan |
16.25 | -0.91 | 11:35:55 AM | 16.25 | 16.25 | 16.25 | ||
|
0.55
-0.36
5:35:07 PM
Euronext Growth Milan |
0.55 | -0.36 | 5:35:07 PM | 0.54 | 0.552 | 0.552 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.835
-6.70
5:03:33 PM
Euronext Growth Milan |
0.835 | -6.70 | 5:03:33 PM | 0.82 | 0.92 | 0.92 | ||
|
0.84
+2.44
5:21:07 PM
Euronext Growth Milan |
0.84 | +2.44 | 5:21:07 PM | 0.84 | 0.84 | 0.84 |