A-Z List
""
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
313.20
-0.38
5:38:50 PM
Euronext Milan |
313.20 | -0.38 | 5:38:50 PM | 311.50 | 315.50 | 312.20 | ||
|
2.968
+2.56
5:35:19 PM
Euronext Milan |
2.968 | +2.56 | 5:35:19 PM | 2.898 | 3.002 | 2.90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.1266
-2.62
5:30:00 PM
Euronext Milan |
0.1266 | -2.62 | 5:30:00 PM | 0.1207 | 0.1299 | 0.1269 | ||
|
7.89
+0.13
5:35:28 PM
Euronext STAR Milan |
7.89 | +0.13 | 5:35:28 PM | 7.85 | 8.09 | 7.91 | ||
|
40.09
-2.28
1:37:18 PM
Global Equity Market |
40.09 | -2.28 | 1:37:18 PM | 40.09 | 40.09 | 40.09 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.76
+0.93
5:35:25 PM
Euronext STAR Milan |
9.76 | +0.93 | 5:35:25 PM | 9.60 | 9.79 | 9.66 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.228
-6.94
5:25:40 PM
Euronext Growth Milan |
0.228 | -6.94 | 5:25:40 PM | 0.225 | 0.236 | 0.236 | ||
|
18.40
-0.22
5:35:16 PM
Euronext Milan |
18.40 | -0.22 | 5:35:16 PM | 18.30 | 18.70 | 18.55 | ||
|
9.84
+2.07
5:35:16 PM
Euronext STAR Milan |
9.84 | +2.07 | 5:35:16 PM | 9.68 | 9.86 | 9.70 | ||
|
20.77
-1.33
5:38:51 PM
Euronext Milan |
20.77 | -1.33 | 5:38:51 PM | 20.77 | 21.23 | 21.17 | ||
|
23.00
+3.60
5:35:11 PM
Euronext Growth Milan |
23.00 | +3.60 | 5:35:11 PM | 22.00 | 23.00 | 22.20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
220.00
-3.17
4:58:09 PM
Global Equity Market |
220.00 | -3.17 | 4:58:09 PM | 220.00 | 230.10 | 230.10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
58.00
-0.05
4:14:36 PM
Global Equity Market |
58.00 | -0.05 | 4:14:36 PM | 58.00 | 58.95 | 58.09 |